[{"timestamp": "2024-03-23T10:45:19.046167905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.19832172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.122252748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.273772092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.350268588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.425918546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.501325845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.580406691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.656539983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.737772982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.822218849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.904856024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:19.980765313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.067093026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.143262958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.220779658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.308474043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.385119213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.461721854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.545188607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.620785124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.696766479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.772796761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.848069531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:20.925384693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.002179241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.080358636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.156005938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.231583256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.319272265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.394358857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.470200466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.554569212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.629706205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.704823709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.789304745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.864520811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:21.939722092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.017076198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.092312584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.167628171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.243411443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.326504719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.40620698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.482217583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.559580201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.635544563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.711318395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.787758411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:22.864252699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.056401949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.133174705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.211195476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.287403905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.36259226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.50203169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.604036161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.684241661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.79790889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:33.880719444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.061702009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.221626187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.40557973Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.509893316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.585801519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:34.975220885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.062875015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.34076628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.416168429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.507969327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.693439112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.769209969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.848563459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:35.930879607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:36.009596386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:36.113920372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:36.718831886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:36.804569866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:36.976159396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:37.385484432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:37.464442238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:37.562256101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:37.826251464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:37.92682091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.056835913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.201719502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.30844886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.416644795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.492879594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.61023957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.689213505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.781559881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:38.949261686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.046873466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.130721025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.208675139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.284850929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.388411931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.483953448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.627823714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.706176777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.791570146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.877772451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:39.975627979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.060291483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.136850253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.212431956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.299943365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.375752335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.451516184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.534924122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.610675843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.689358158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.765847584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.844853166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:40.922461421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.002641225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.078519252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.153926041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.229417407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.316163111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.557998539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.633289455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.709449085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.396543942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.472233774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.794731316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.880420752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:41.957503848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.041245646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.116550418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.195869572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.272021362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.350164663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.438925718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.53068092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.625891362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.706759526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.783405338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.863808697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:42.943980629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.045012674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.148875183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.230470908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.30866669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.39282254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.472372193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.558760933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.636557382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.759977429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.866663299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:43.956504943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.033246916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.132073528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.236457195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.316105282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.394638571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.48249088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.569350026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.645250805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.722045227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.809403002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:44.918785447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.056915072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.138665583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.221422985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.370523168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.447405271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.531147869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.620361986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.721768979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.80716622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.882328398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:45.957749684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.041352888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.117204867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.195453098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.271247252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.346914716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.423243149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.507450264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.589329192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.664499659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.741162879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.825470764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:45:46.902234145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:46.983638252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.069494378Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.145367733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.222815954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.317674232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.393128127Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.474216006Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.551422336Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.6273539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.702503311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.794370707Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:47.929929006Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.014326684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.089851331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.16593224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.241196117Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.316748668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.391987936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.475330305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.586340514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.678673419Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.772685639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.850178693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:48.926443157Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.004548186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.083536777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.161872305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.237468345Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.312878591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.389430002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.473593245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.559934561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.63636725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.711558326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.795915203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.871472907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:49.946349418Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.024507344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.099822357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.180639673Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.25645034Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.332285295Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.40740341Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.482649174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.566864545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.644126621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.722527557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.807939455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.882837503Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:50.95814394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.041875594Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.117594675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.192907256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.27122496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.346439876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.42171284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.497097198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.579488069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.654443365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.730273424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.822346071Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.897485754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:51.972696573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.057539344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.13273042Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.210254867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.295670476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.373092426Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.448475663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.523766036Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.600146566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.676343989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.751664986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.826807645Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.902102306Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:52.977396455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.052807021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.12828114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.203859068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.280722867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.359598497Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.436060692Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.511351705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.586635581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.662428616Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.740117065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.817540902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.894901795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:53.976732723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.053447945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.128835951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.204045267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.279471065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.354548572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.432108347Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.507937286Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.584653979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.660427334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.73585806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.820365692Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.899806257Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:54.976899018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.06338664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.138497683Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.21359983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.299132274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.39085362Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.474218326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.558746662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.634198989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.71054083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.796320988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.87153648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:55.946602115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.024077441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.101899747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.17752926Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.253335287Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.328518171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.403846977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.488941015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.571282893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.647739168Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.72275357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.809503403Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.88494677Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:56.960372185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.044744167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.120086381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.20081464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.28199913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.357775684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.43465862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.509911041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.586156401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.661534519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.737811688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.81480256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.88998442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:57.965363723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.041176246Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.117414854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.197852295Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.281944434Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.359185069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.434442194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.50958927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.585073725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.661877492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.737242234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.816234186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.891398894Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:58.970363454Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.045824485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.121378285Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.19818202Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.286471327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.45938398Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.54496228Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.621271833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.697686987Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.774369665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.851642877Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:45:59.937848928Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.017068979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.093241187Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.170133018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.245897573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.326595817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.403508001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.506865899Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.586314496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.661873929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.739994063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.826757049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.902336257Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:00.977478981Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.064959223Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.141191496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.233779669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.31976271Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.396051303Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.472165046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.567440322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.643100524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.871049236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:01.954758043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.03814803Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.113944521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.189866838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.301144091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.415780999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.49686824Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.573027487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.64877905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.724158769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.800737349Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:02.880386237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:03.406593371Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:03.70241138Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:03.77911089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:03.887819825Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:04.042640365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:04.128163273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:04.252635687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:04.864197344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:04.946508726Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.454793862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.567957313Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.657048935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.760054349Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.841503225Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:05.948440109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.088618816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.379748068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.553176343Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.646249867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.726772589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.817060512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:06.896047025Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.036791659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.128042985Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.219661996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.309641339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.487928231Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.699627669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.788067699Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.877681919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:07.976284978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.052242624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.17981757Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.300076175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.414707964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.880747525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:08.973990299Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:09.049182528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:09.62174524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:09.77853902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:09.860489951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:09.955909198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.164426264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.241974104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.331668197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.407939958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.500392547Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.589643562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.665098226Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.789579729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.867708184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:10.943260641Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.022803768Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.138110125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.214818884Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.521868609Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.622063207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.719084584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.810718379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.886500919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:11.963340623Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.092057599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.168289296Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.373027055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.448488727Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.534438105Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.609650206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.686074161Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.765040194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:12.840814478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.008461504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.090612438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.193985665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.272517357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.407301251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.502149099Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.670359972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:13.768696085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.005076033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.10064501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.202596173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.285995057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.364213017Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.440182439Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.521051438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.761751501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.886824275Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:14.971562983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:15.351607217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:15.426876215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:15.502311327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:15.876261955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:15.958491098Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.0469102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.126222317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.204238835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.290309015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.365902273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.443728581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.520827744Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.757693427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:16.917460651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:17.004103188Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:17.102905035Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.002697328Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.121448174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.203737893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.364703595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.851667051Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:18.929283724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.012520655Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.095669969Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.178282604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.254131545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.330291018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:19.954454621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:20.104731432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:20.295458854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:20.859729221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:20.937070659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.015091466Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.093388276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.168948542Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.301077078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.378326228Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.466675442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.654102122Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.732479573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.91272217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:21.989448433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.073396124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.165258435Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.24122533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.3264683Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.406572555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.482768636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.581673205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:22.746828363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.019735105Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.13880717Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.239885364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.352294504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.440967978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.517807683Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.593965236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.669457438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:23.954910437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.037202461Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.118876366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.215937009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.313660252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.390461492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.466083807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.66386392Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.739434906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:24.823961804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:25.509204806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:25.62123935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:25.711762382Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:25.805320584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:25.883677747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.004075748Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.079690575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.18617104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.262035886Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.338294784Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.486073646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.589333561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.818326835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.89374518Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:26.970177009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.056053011Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.132284677Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.278441089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.725531639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.808958077Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:27.939768295Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:28.015843703Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:28.15984777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:28.861006958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:28.99083166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.242720592Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.46545421Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.554174693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.637078149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.740963288Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.870639125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:29.946232768Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.024006116Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.160604401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.236205789Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.350309702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.427133919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.509085428Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.584745056Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.668351399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.746840276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.831186533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.90717618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:30.982544477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.069052422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.234246719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.326421226Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.407152945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.51174878Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.593394589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.672396816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.748185949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.828144955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:31.927817085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.021732028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.116012384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.191431657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.267899454Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.418533422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.506694731Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.583413508Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.659527413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.736676978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.812976998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.888537648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:32.964425567Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.043981144Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.125650538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.202540804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.287780543Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.363682286Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.439682782Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.524060783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.616559134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.693197142Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.793303485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.87161988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:33.985676209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.069751454Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.146605464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.227741924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.336097867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.412662369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.497213972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.575997029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.651312365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.729013809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.819532745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.902162694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:34.977949876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.061913664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.13739937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.212972917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.299603137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.374914985Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.451270781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.53301992Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.608215383Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.683808802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.759588464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.834663894Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.911047914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:35.988786126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.070564482Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.14589681Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.221017872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.305651173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.380792587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.464661014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.549281674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.635861301Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.711440065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.797223106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.872622347Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:36.948097462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.026949319Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.102572595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.178287232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.260373975Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.335849377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.411092297Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.486413777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.567526525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.642791172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.718197166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.793562935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.869942412Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:37.957338272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.032886539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.108599224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.184137763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.260992957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.338001081Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.418923747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.49587507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.572629431Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.654701134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.733402206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.810350777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.887715834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:38.963586152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.038904369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.114266618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.193120204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.268783064Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.34751348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.433685583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.529074272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.6047371Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.681775209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.763670813Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.839426475Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:39.934185141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.121977237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.206549864Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.300149637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.379257625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.457976298Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.543173317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.619556954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.695054564Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.772050176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.84775563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:40.923195736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.00000357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.077124591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.153155264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.228504361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.314776049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.390718273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.468303492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.558093684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.635165233Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.710938591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.796204891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.876869442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:41.960410602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.044947229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.120414376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.19602386Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.27355359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.349726089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.425361206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.502054638Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.578294274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.654082Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.730447045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.805866479Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.881793087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:42.957709358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.034231781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.110920126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.200763247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.277245381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.373686179Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.453474272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.529401584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.611382374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.690411258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.770367256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.848986375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:43.931642885Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.012920019Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.088668321Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.173737595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.24906234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.326908778Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.405081652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.673673693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.760291977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:44.912658895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.046017049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.200128307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.296810867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.373541197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.451577141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.539241133Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.623725697Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.709624452Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.838483002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:45.919529317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.008734031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.08990694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.16515562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.260457269Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.34820891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.424258048Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.506066932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.585666799Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.666801147Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.744272829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.825929296Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.901319322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:46.979687494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.068706542Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.148335977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.223858005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.310035964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.385989996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.462065278Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.545571462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.621480054Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.698335473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.775482447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.85579925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:47.932009382Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.008383387Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.085756924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.163971079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.240705153Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.316427951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.39162287Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.466684541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.54221332Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.620725879Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.696222114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.777954517Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.856929481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:48.93227221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.009134414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.085008637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.164166035Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.240063427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.315902674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.391349949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.474646883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.561312272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.637863559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.71641119Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.803400711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.881230605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:49.957336607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.040669094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.116238802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.193000652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.270537711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.346335614Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.422175693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.497708025Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.576439754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.65251446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.727976679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.814177231Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.89055274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:50.968940561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.053713768Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.129499511Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.206801144Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.296470983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.372495833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.449240979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.526659989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.602534885Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.679454785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.757552938Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.836605695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.912309229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:51.987336531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.071374273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.152871187Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.236367259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.32168684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.403872145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.4816718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.556902336Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.632547213Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.708300572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.784514704Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.860550018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:52.941957714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.01765392Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.09476995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.170033895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.246439933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.32223086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.398023515Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.476927534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.5526183Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.628052743Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.70521895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.781999041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.859134271Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:53.934824045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.011709897Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.087669018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.163490377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.239372793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.32686584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.40320071Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.514500401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.592437497Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.66858302Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.744583357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.825968173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.901778909Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:54.979099197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.064090999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.145512328Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.221310615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.307711585Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.383653042Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.459044477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.543102604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.618404213Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.696804931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.773434844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.858945372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:55.934761867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.01049833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.090497754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.166334569Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.245417247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.326330985Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.402169689Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.480519718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.573905218Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.649740913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.725602817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.815283922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.890937279Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:56.966386315Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.051614087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.127193652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.202701632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.289111051Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.365231998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.44140021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.516950942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.593711161Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.669673642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.745924031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.82176507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.901174376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:57.976806997Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.052469379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.128746808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.204420262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.280553849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.35855501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.433862956Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.509393049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.592101464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.668480046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.744409663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.822008132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.897699026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:58.974078184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.04989548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.126866613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.202325697Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.280658702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.356406108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.432555536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.508358752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.583916364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.65953945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.735457483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.820669928Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.896870812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:46:59.977007422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.06233798Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.138011658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.213889882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.300099811Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.376116373Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.452875856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.542565761Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.61815595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.693768251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.773430328Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.84912663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:00.924948246Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.001366061Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.079105587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.15517047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.230843252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.318041512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.394008857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.480020096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.566277513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.64342468Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.719564764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.805675139Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.881134511Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:01.957272802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.041296529Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.116834142Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.195565808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.271807621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.359283388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.434729192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.511727845Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.588305246Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.670767291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.746875406Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.822537309Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.900778921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:02.982402556Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.05841179Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.134203838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.210440947Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.288989539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.365026165Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.441228586Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.517026905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.593487985Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.669230944Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.744889102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.823445022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.898601126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:03.976350893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.052445632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.128278448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.205217966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.28154842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.358876293Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.434460499Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.511328271Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.58654972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.662447817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.739758699Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.824464898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.902900848Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:04.97883485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.064037919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.139586796Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.215174873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.301286625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.378267711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.45574477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.538912104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.615561057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.690710794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.773060358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.848680276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:05.924427747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.004956682Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.080562584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.156368648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.231864628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.318003644Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.394433588Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.471977624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.557249814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.633175399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.709108633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.796816339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.873869106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:06.952099486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.035978892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.111829628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.19089365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.267599181Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.345992123Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.421455367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.496610224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.572475745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.650824463Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.726879874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.80236043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.877813562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:07.953079844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.028492463Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.105985715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.181836612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.257882743Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.333994923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.410070782Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.485673772Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.561520573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.638276504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.713982055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.789666198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.8649296Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:08.940465069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.016465215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.093775297Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.16996175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.245407554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.320749485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.396506781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.487400508Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.570679107Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.646290289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.723410513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.809638458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.885229128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:09.961155194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.046106324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.121844196Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.212196701Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.30031702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.377962754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.454209655Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.537192699Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.613454225Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.689448771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.766029437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.841909742Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.919056494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:10.995162018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.07713449Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.152941354Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.230120939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.316030736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.392854381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.468313049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.552195751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.627990263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.703556581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.789127047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.865017848Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:11.942293914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.019222583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.095869906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.171805796Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.247731221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.331629988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.406893902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.48914721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.565307966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.641187504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.717056513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.802221374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.879436287Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:12.956537822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.23167097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.309977576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.389755879Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.46630576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.541634635Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.617679326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.694035605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.770531886Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.845834904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:13.921026018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.0018267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.077286649Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.153177194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.228914842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.307472395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.383452478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.459546738Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.545247701Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.621172871Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.696974104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.774762303Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.853254831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:14.929129089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.005807963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.081466826Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.15716121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.23290065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.320015102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.398637519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.477542308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.561961657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.639597247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.714844137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.801353238Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.877045509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:15.969938396Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.05515417Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.131155213Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.206471512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.292160604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.367962381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.444339524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.52420794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.600066613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.67599348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.751363059Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.826900705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.905377521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:16.98239688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.071549467Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.146649892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.222070608Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.307919958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.383731399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.459528728Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.540586757Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.616625369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.692452554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.768329916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.85234734Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:17.928283486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.004149616Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.080713545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.15647881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.233049524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.308777444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.385160571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.461444722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.537515238Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.614225281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.690017842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.768456801Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.843846925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.919163352Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:18.994606597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.072162026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.150240694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.226055687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.304737433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.381542262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.457237253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.540719024Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.616697187Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.694150407Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.77103642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.84764083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.923260077Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:19.998687098Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.075926363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.152089041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.232045938Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.318917571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.402756882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.477980732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.56197534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.637784925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.71326049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.8025254Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.878640013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:20.958005191Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.04310714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.121008429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.19731306Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.274304675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.350607802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.426560717Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.502409566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.578179823Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.65393376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.729403597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.818524089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.896094878Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:21.971791342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.056719849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.132590971Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.208018088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.293969391Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.369894337Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.447556872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.524992876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.601039904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.677359831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.753761327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.829608769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.906455742Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:22.983480766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.059682931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.135600166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.211227253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.286568033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.362024238Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.437814207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.516419569Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.592593862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.670049995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.746852455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.822800762Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.897912003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:23.973381681Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.052863725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.129408199Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.205411738Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.281131787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.357194335Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.432345512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.508429821Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.586032739Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.661330766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.736938493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.820965806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.8971153Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:24.97284722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.058149108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.134177576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.209645653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.296131363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.372024213Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.447881095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.52674038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.603503448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.679610829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.75571821Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.831556756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.908038669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:25.984453637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.072583526Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.150923509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.22775925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.31372217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.390200883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.466469514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.551311108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.626355853Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.703773553Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.79142462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.867261086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:26.944459167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.022931312Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.099859854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.175541374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.256995218Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.334048689Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.412745157Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.489525857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.569573476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.645918876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.721722829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.798675372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.874455037Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:27.950765365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.027229038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.102893342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.179184533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.255631182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.33218724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.409889552Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.493428475Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.569286093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.644942109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.720730414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.797278505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.874191879Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:28.950256188Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.025362277Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.101738589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.178282679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.256931466Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.332897118Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.412071318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.487693862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.572067995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.648633557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.725956313Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.812008929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.887431151Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:29.964660881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.049360074Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.125216668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.201242928Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.286530224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.362091935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.441519771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.519703336Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.595358008Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.671209994Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.747064477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.826884925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.902609582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:30.978494656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.065228433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.141143908Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.216710931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.302750012Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.378712783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.454594626Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.538565939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.619146204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.695573493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.77165649Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.847268825Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.922428644Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:31.998290614Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.075922493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.153289217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.228866544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.314638902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.390808268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.467357574Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.545993017Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.622162991Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.699582995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.775900683Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.851628924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:32.927343533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.003342305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.079267956Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.155235912Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.232369001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.312102441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.390102388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.468797512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.544714235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.620468652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.696574785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.773119932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.848359815Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.923612307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:33.999774281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.076268514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.151863858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.231529041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.306854109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.382878642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.458811589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.542592244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.618213763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.693758258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.773001932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.848643836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:34.924109674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.005651615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.081293327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.157088865Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.232780721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.324067288Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.400000075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.475304087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.559689549Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.635361245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.711550196Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.797764191Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.87348184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:35.949468356Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.029559688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.106183875Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.182119063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.259770462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.336071158Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.412258861Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.487871389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.570378205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.645772234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.721378458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.807661478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.883346326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:36.961974729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.046748387Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.122356531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.199306931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.277019643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.354650434Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.436528443Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.513536155Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.589505583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.665113375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.741014802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.816611074Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.892504501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:37.968883022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.053266788Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.128777459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.204700326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.28061321Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.356238506Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.43186457Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.507603019Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.585606967Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.660986756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.736890167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.812519495Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.888566268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:38.965941089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.041206285Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.117858217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.194271906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.27001122Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.34548045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.421670681Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.497561388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.576462946Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.652980797Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.729667993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.815602561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.891375603Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:39.966640671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.050666801Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.126321698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.205582748Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.289840049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.365781477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.441481654Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.517378953Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.593496895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.669768663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.747374974Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.84157271Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.916670192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:40.992347841Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.074386236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.149469734Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.225213656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.311654566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.38825693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.463917842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.548412362Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.624013178Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.699920141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.780789723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.858402562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:41.933993906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.01065739Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.086538817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.162010992Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.237864835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.322662878Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.399619134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.474763113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.55060934Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.626434254Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.70268231Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.778235157Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.854126281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:42.929326324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.006758713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.083492695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.158648322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.233972046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.312732067Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.388345556Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.470471376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.551889283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.628290557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.704941721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.780908494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.857227398Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:43.93317433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.008344229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.087253244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.166871003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.243755834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.320979645Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.397084307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.480393085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.565207544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.640487973Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.716145174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.802439234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.877817808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:44.954795184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.039696461Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.114578164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.1897856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.265346544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.340966912Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.416303789Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.491639035Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.576651832Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.652663149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.727661591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.813394621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.888881772Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:45.964463036Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.048342124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.124444258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.199437932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.274903386Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.35213107Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.4343919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.510541842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.586157251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.66392366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.738923573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.825457317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.901343097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:46.976648133Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.061973767Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.137630904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.214414582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.301809552Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.378035208Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.453199571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.529210152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.605081627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.680551434Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.759459361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.836760005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.912826363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:47.988309738Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.064351296Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.139386249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.214471124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.293130984Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.368913594Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.444445578Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.520679778Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.597497376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.673220498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.749035493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.836933509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.913255869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:48.988930959Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.06480365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.140663222Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.217168849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.29348785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.371681784Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.446577217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.523569121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.598889039Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.673956313Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.749535817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.828772836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.908547781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:49.984634107Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.069865404Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.147361986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.223835965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.310582063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.386431491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.464221165Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.54932334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.62541693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.701189141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.786646232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.862679854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:50.93856157Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.017242646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.093246059Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.169462723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.24630029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.326879565Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.402083929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.480864718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.565955021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.64191229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.717483634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.803484156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.886787398Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:51.962463128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.048585507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.124626425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.200406732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.28426086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.360252498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.436709036Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.513185831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.591416438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.667387595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.743518914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.821388877Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.897272289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:52.973493721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.049396013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.130258779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.206080943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.281575422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.357125166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.433238693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.509127097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.586183739Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.663720162Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.740285694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.816141586Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.894668229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:53.972362414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.047747164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.124012308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.203460274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.280336242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.356260966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.43209849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.508424115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.584219846Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.660331325Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.739067634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.823279463Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.899882916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:54.976392735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.06010043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.135242618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.210803658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.299144047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.374685408Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.450483091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.533198742Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.609086091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.684795837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.761734141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.837306062Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.912796541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:55.988300141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.071753657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.146815044Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.222128786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.308963045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.388034303Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.464041044Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.548499084Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.624261759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.700088915Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.781335749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.856930966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:56.933036365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.009241797Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.085831009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.161730262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.237071716Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.321871104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.398123129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.474946232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.557737085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.633573616Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.709419396Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.785171607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.866014437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:57.941699255Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.020513965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.096542723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.172286966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.248127146Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.324186272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.400061076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.481056068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.557839043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.633501237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.711068509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.787072114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.862288991Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:58.938171539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.013708228Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.090731333Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.166356023Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.24213185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.318003966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.393464781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.469092831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.553374005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.629831504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.705423297Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.790664835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.866498838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:47:59.943095699Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.020019028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.096510671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.172360643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.248589628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.32684654Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.402416668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.478453939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.562577863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.640431379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.717618998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.803796771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.878714444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:00.954301981Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.039598495Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.116252733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.194519949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.271295884Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.347332546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.422570831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.498780263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.57521085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.650301197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.727470769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.814534056Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.890256698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:01.966227952Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.052247195Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.128498771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.204530922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.292903792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.368670563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.448107041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.523583441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.599838314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.675224376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.755188221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.832575043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.908300405Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:02.98403988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.060499876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.13599474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.211915849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.288240419Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.367842563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.443881721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.524637926Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.600870655Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.677383323Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.755734156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.831607841Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.910074164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:03.985270432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.060428492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.137310189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.212863966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.288239948Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.364882698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.441982541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.51857873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.595259176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.671494977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.747442998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.82725612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.902283523Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:04.979990829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.064344389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.141000258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.216588724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.30242662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.378258289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.453973763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.539402791Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.615247964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.690757708Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.768209331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.844840401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.921345357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:05.997481668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.076252091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.151956557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.227592735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.31583642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.39951858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.475114501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.558928471Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.63724372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.712719416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.798054491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.873648812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:06.949349567Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.026488354Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.101803345Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.181356624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.257556521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.333325916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.409480852Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.484970149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.560964091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.636923025Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.714613179Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.790312749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.865829054Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:07.94232921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.018164814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.093762432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.169468339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.24623861Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.322864239Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.398716516Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.476896372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.552971147Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.62888368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.708341279Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.784236692Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.859586371Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:08.935852732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.011761809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.087788936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.163488251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.23943128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.315662921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.390882871Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.466799468Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.550487324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.626369009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.702149829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.789619617Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.865445205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:09.943055486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.019298551Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.096829888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.174555978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.250181212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.326073073Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.401416416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.479925204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.563661348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.63889877Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.722155613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.816624779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.894408406Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:10.969636995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.054922822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.130505304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.206202539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.292002867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.367288994Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.448603062Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.526076574Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.601713968Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.677381794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.753365593Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.829556241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.906069646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:11.988342573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.077627647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.153631029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.22942417Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.315796409Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.39150238Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.470427493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.54957808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.625499638Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.703301633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.779164246Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.862369217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:12.937952498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.015255064Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.092803041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.168378034Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.243998148Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.319325811Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.452525669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.528597052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.605292699Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.68597636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.76158425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.836799688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.912070582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:13.987881642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.065070031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.140725665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.216642007Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.291790852Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.367421622Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.445340451Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.521091191Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.59683921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.672778368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.751680473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.827598927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.906394854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:14.982371356Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.068977679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.144736483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.221260479Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.307752208Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.383362979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.459292152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.543899508Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.619521254Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.694897557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.770634889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.849283647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:15.925025394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.00077559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.079657502Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.156431102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.232056625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.319711503Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.397060214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.472600583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.556878622Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.632190317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.707692798Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.79301053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.868429714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:16.944706252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.021372618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.09698662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.172663183Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.248244897Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.327484766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.407467171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.482805778Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.558424069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.634016759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.70973089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.785616576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.862578338Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:17.940835091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.016912907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.092609566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.16832565Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.243993253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.319636439Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.396037715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.478667415Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.554325706Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.630326721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.706704316Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.784042947Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.870149647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:18.946055045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.026890965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.102715785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.178600095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.255748675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.331298901Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.41892258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.494396292Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.575312021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.651433549Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.727465764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.813697427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.889870444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:19.965733921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.049648724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.125868174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.202186889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.28796261Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.364258124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.441302735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.517631626Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.593443743Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.673913802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.749626078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.827413193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.903325311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:20.979364151Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.06477926Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.140771795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.218614111Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.303998372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.379742328Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.455431659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.538682551Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.614730863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.690700805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.771650166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.847684558Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.923684101Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:21.999924319Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.075251214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.151324326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.228783822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.318500261Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.394451548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.471429694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.547325844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.623944786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.699767687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.776440742Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.854870458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:22.930827312Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.012425385Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.087607702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.163460972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.239807911Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.315719005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.392066809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.467697163Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.54379818Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.619834715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.695576335Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.771908554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.84811658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:23.92586632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.001784038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.077918495Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.154132824Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.229965326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.305842115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.381546519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.458731996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.541982632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.617351672Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.692404132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.76813996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.844479539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.920045446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:24.996997896Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.076818828Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.152088187Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.227690957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.31406675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.389506638Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.465790025Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.550693224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.62672576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.702256402Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.78781068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.863899185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:25.939478211Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.016698313Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.092091161Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.167947919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.243932198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.325387933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.400550314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.479410563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.567445159Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.643767394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.719692856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.805319552Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.881112789Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:26.956741896Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.040006484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.116501682Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.192606858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.268546305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.344386262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.42038603Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.495441306Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.571882775Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.65062331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.725825948Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.803356805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.879892227Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:27.955761881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.031711824Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.107337987Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.184768171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.260449311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.338276235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.414100833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.489183054Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.565848365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.642111815Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.719584688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.795449478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.871527326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:28.947162193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.022690083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.098177685Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.174171724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.252009945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.329363681Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.405500954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.480647143Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.565810474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.641265403Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.716987023Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.804692687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.881532337Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:29.95782414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.041999203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.117942394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.19315348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.269564932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.348356348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.424727288Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.502522309Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.578251033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.662627283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.738753004Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.823604651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.90869358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:30.984125181Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.069795078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.145434713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.221243759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.311632302Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.388137772Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.466738882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.551244221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.627983581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.703825715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.790105891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.867467914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:31.942870363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.020945643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.096433948Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.173304094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.24916754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.327467399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.403826339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.480169054Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.559421372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.63526709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.719368552Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.795677539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.871426936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:32.947173741Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.023631754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.100555725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.177107435Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.253776138Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.329840675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.405729849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.481238123Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.557629703Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.6367441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.712144692Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.787231361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.863253337Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:33.938590185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.014363102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.089806448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.168127235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.243716534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.319404522Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.395920264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.474347484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.559348669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.63617667Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.712321272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.79808237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.874485534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:34.950203859Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.031850892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.108027718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.186500379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.262193263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.337332733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.413992957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.489902227Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.571869553Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.649279065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.726653121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.812936721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.888228129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:35.963988662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.048311183Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.123735424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.19971084Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.28327572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.359142206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.434340333Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.511225903Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.587804942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.663067517Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.738255308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.825929964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.902032453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:36.97809363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.062828284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.138796339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.215529012Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.302670414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.381037153Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.457956676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.533332405Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.60944923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.687646176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.76466826Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.840765949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.920883557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:37.996894845Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.074062563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.149591029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.22579656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.301165152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.377064215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.454284061Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.52963147Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.606545552Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.682276869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.758261597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.835569476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.910836724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:38.98820518Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.063634093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.138901245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.21482962Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.290326086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.365584854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.441042087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.520318182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.596074939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.671391115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.747348643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.827171143Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.902937949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:39.978644945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.069830299Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.145412718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.221092195Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.306903245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.384422455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.460414703Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.547156741Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.627462927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.704769559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.790225405Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.866026579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:40.941734632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.018336487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.093409397Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.172625298Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.247978243Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.327651622Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.402892725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.482819611Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.571021218Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.646175729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.723912669Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.812978862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.888350399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:41.964044051Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.048075913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.123667325Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.201265992Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.289103626Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.36519114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.441963301Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.517778395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.593887637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.670118576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.747027154Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.825593001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.908346416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:42.985432565Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.061265323Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.136686301Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.212324273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.28808791Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.365951636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.441867596Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.521947444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.597544327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.672906424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.748476139Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.830552363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.906388737Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:43.981581712Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.058072622Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.133195676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.208753199Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.284472036Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.367600816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.442508828Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.518188752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.59346736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.669458456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.745002283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.824413996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.908509219Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:44.983618193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.073124039Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.148558201Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.223809032Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.317648817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.393634346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.470056391Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.55436096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.630009429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.705287109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.790465736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.86590649Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:45.941426733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.020609643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.09672122Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.172120502Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.247162307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.326718917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.402143063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.482455298Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.570727274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.648417046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.724027242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.800780427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.886850457Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:46.962808081Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.047540016Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.12587754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.201687386Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.286630747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.362606675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.438181639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.513959261Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.590124183Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.667175644Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.742518573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.818063104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.892950412Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:47.968692129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.045525891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.122612457Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.200985053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.277172376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.353048495Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.428755556Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.504897246Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.58101484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.656672973Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.735083874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.810782903Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.887880636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:48.963832084Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.040238386Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.117075924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.193434833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.271056284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.346141546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.426187026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.515728137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.591908804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.667700762Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.743339695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.826690749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.902324177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:49.978352138Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.063588655Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.13922474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.218078334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.303514149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.384216052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.459971242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.544315876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.620055002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.695725263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.772666067Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.848854285Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:50.926385496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.003384476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.078569196Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.154414371Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.230416635Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.318003548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.393815346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.471472094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.554901806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.630173534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.706339449Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.791412732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.874873388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:51.951775087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.03478745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.111415418Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.187327986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.263812624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.340295471Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.415795425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.491421558Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.567360334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.64275904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.718113425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.794073961Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.869729534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:52.945934873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.024083243Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.09988749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.17685383Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.253035873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.329887492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.405724923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.482770272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.560167753Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.637736756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.71380955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.791177719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.86635095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:53.941669399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.018510234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.096575211Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.172284416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.248586685Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.324703223Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.400415884Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.476507046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.560086904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.638108616Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.714762473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.798919841Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.874508981Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:54.950516174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.03412576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.115080467Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.198499555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.276293169Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.352302858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.428700488Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.504689792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.581205407Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.656990262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.733596022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.820412205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.897260976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:55.972575841Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.057413026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.133467483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.209179121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.297495802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.373741302Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.449563661Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.533023645Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.609070231Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.684902318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.761535086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.838869175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.914429451Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:56.990188001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.073063274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.148924642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.224073297Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.310758215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.389108892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.467227341Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.544742968Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.620176715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.695819904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.771275314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.847228459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.923819627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:57.999932997Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.075416824Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.150618216Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.22682938Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.303505925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.379148602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.458305368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.533953453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.609645634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.68566806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.763719789Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.839446275Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.915385627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:58.992322335Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.068072149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.143445127Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.218903194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.295774173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.371275281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.448159252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.527417492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.602956679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.679729834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.756012678Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.83306174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.911862182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:48:59.987491706Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.072925506Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.14846175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.224013162Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.310600543Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.385911472Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.462167212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.550031856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.626230156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.703685366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.790359212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.866268164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:00.942316318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.018737148Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.098301055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.17390802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.249870797Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.326053416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.401287097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.476929038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.561676045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.639558237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.715748408Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.802472687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.878600394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:01.954324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.038355607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.115849858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.20065741Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.286525391Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.362508264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.438286079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.514110134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.589639658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.776899834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.853689468Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:02.929075374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.004750916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.081228771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.156904472Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.232982931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.308737929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.38572667Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.468160723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.55029234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.625889545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.703849241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.779218923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.85894536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:03.936292857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.011634251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.087496835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.163580925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.23868942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.3142176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.390019095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.471359599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.554570653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.630439925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.707985856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.793530954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.869407074Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:04.94580912Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.023598382Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.099598088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.175320862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.251226294Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.328451358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.404373367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.480533042Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.568762075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.644386736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.720169607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.806164021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.88171969Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:05.957178493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.04099829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.117222126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.193335401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.26945338Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.345172794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.42254378Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.498338331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.574366549Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.654896739Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.731652998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.817723541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.89276602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:06.969003776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.053468477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.129736057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.208497235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.294636484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.371542792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.447441344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.523851391Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.599687958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.677092608Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.764620993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.84055769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.919614679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:07.994826536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.074544749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.151334608Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.229899783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.307581877Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.383626575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.460403602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.53614212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.611754781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.687398291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.763198922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.841155067Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.91698949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:08.992177539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.069529068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.145775849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.221369502Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.2981112Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.374598975Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.449654222Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.532006962Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.607942123Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.685457463Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.76141448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.838224211Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.918557759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:09.994325142Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.077782888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.152683156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.228182792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.314651613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.393330358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.46886481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.553536937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.629085918Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.70490607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.790008698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.865885106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:10.946677156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.023183876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.098758873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.175837247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.252005115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.327758802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.403360039Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.481066325Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.566875201Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.642525655Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.718059148Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.803218897Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.878418881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:11.954085335Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.040682573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.116663431Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.192197627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.268237077Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.344466514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.420797104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.496582951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.573105831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.648739389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.724463795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.800284811Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.875989761Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:12.952298015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.028060182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.107938109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.183933015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.260383446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.336455377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.427980289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.503352467Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.57941675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.65693385Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.732477966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.808229317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.883606456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:13.959199757Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.034809379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.110861373Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.187372413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.263386167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.339197359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.414669923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.490312889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.573408038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.64978986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.727161838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.813535778Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.889592732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:14.96488139Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.054715754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.13141694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.207862892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.293205267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.368579078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.444921764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.521872393Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.598580043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.674178049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.749908439Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.830556232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.907132521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:15.982331865Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.067197083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.142415724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.218505639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.30494166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.38334645Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.459099497Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.54507004Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.620418986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.695901662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.772833027Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.848661179Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:16.929778929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.005407207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.081063741Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.156592978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.232254024Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.319735241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.39551664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.472261411Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.548099707Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.624216727Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.700831192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.776536751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.852651114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:17.929572143Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.005758028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.081241088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.15672786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.232627437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.311976782Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.387638757Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.47041387Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.546212038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.624911872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.701168125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.776737554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.852310631Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:18.929913396Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.009804636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.085498515Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.161438124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.23740615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.31302342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.388834036Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.464236263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.548475106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.624220441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.700604088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.78649511Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.861682167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:19.940326736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.020937952Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.099962078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.175493395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.251860657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.327725674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.405038292Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.480417735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.566277204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.645640982Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.721319437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.806424306Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.882774384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:20.972146631Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.056294497Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.13183583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.20988548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.296623232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.37225055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.447840268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.525124725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.600828012Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.676596132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.75433893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.830226891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.906657003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:21.98206659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.06669875Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.142273075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.218212525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.30518532Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.38134074Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.457407455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.537287623Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.613096191Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.68881791Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.764702447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.841984217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.917863026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:22.99403595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.070535566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.145661375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.227751584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.303600665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.37943045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.454925286Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.530573052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.605882671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.681159265Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.756718998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.831988104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.910616385Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:23.986284056Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.061809133Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.138185132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.213427133Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.288543405Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.364300037Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.441809233Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.517983054Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.594300268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.670029795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.745979709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.825697987Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.90121564Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:24.979758352Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.064628979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.140565389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.216239939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.300459454Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.375954579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.451603273Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.549820744Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.627302292Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.702862954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.787275783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.862735579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:25.937911692Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.013904358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.09189164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.16728414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.243691499Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.332265145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.407545131Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.49043615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.575392282Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.651708568Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.727437008Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.813881957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.889638332Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:26.965548822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.0497124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.127132124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.202935956Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.28948913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.365539078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.441225437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.517398969Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.593291667Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.672377169Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.74804196Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.823831424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.899621657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:27.975256399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.05093623Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.126827967Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.208574781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.28579127Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.361324444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.437045011Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.513511763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.589038728Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.664948258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.741200384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.816965368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.893099764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:28.968646793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.044856326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.123726531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.200142498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.279524677Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.354750743Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.429943656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.505657983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.581678618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.665816244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.741543052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.826194284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.901896419Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:29.977397016Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.062658624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.138141332Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.213467239Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.299244917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.375980184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.451543758Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.534029045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.611909413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.687509532Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.763171442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.838735496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.915372266Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:30.991277028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.07467407Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.151221175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.226836045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.313383396Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.389979558Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.470010864Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.554528206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.63142194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.707714642Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.793617217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.872464445Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:31.950117579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.034543369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.11075367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.186121658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.262065108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.337866221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.413563204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.48932534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.569073443Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.644917724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.720795094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.796841297Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.872958605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:32.948971592Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.024598015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.102821428Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.178255304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.253902719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.32955727Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.407110211Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.482619832Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.558009388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.636014527Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.711754935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.788731933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.863985455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:33.939727943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.017524887Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.094604639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.178617208Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.256132069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.33198643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.407649365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.483282572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.569029369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.645140117Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.721397523Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.808527889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.884339018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:34.959380217Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.043395314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.119617936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.198512941Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.275973433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.352250903Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.427972687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.50414366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.580129895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.656380197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.740335838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.824150548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.903497879Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:35.980043544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.070849345Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.149366745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.225421621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.31266546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.388526605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.465577429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.55116832Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.626346898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.702073098Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.788517311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.873657862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:36.948992473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.026075329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.101745976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.17779986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.253474667Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.32947447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.40736908Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.48293691Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.558723143Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.634954372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.711059841Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.786741752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.862454512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:37.942307064Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.018061777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.094042668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.170041447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.248426462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.324189462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.399712236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.478012514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.553577528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.629271152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.705100361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.781294119Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.857099808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:38.933142779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.009471226Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.085157746Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.160672904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.236503489Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.312541053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.387712014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.463648713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.552602108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.628647032Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.704369968Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.789188434Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.864964203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:39.941094696Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.017564136Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.096596263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.172350688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.247572722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.326282029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.402086982Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.477557659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.562239132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.640315344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.715941639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.801361585Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.876964519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:40.953650059Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.038116809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.113792705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.191452304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.267943697Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.345160442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.421087957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.496825805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.574438651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.650484055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.727321149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.813975861Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.889879343Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:41.965701384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.049130907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.125483706Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.200934671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.288539571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.364179082Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.440385256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.516391619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.592360958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.674388961Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.751520265Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.829447291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.906316993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:42.982786114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.059258979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.134846137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.211075512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.286504172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.369172662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.445536534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.521891989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.597613582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.673682346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.750203883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.828052189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.903662579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:43.978886022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.053924758Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.130455288Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.218111388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.31646835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.393324963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.48186709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.566908568Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.642575759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.717919139Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.805570375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.880352852Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:44.957176986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.040962224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.116002113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.191876635Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.267527346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.342250751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.417885494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.496252173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.574107359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.649422898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.725695441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.811972101Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.887126999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:45.962605676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.046194113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.122809636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.200685365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.286232641Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.36187212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.436803687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.513998353Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.59282219Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.668067936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.743210514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.829166722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.904329332Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:46.979313316Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.064079814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.13959446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.215968572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.302429075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.37886322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.454542987Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.53149925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.608126869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.685009659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.761034679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:49:47.838668742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:47.914619777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:47.990150071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.066637145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.142320529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.218703697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.295213651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.371876662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.447425453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.522843969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.598944446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.674474996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.75200109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.829042602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.90492938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:48.98059478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.057489666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.133631136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.209812766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.287972179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.363500681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.43860377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.515358143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.590726163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.666262858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.741886881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.825373588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.901315088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:49.977051944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.061698601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.137605412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.212891704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.300552284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.376348726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.452016846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.535245694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.611183385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.686734896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.763088656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.838936266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.917332002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:50.993044858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.073131302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.150299504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.226211722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.312071866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.388015861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.464351925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.547921738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.623468832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.699678206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.781741761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.857462234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:51.9333141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.010284155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.086555674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.162701816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.238177614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.323132691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.398463975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.477459558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.5546636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.630397225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.706591879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.783927827Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.859753868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:52.935785289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.015166188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.090862693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.166740319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.242718267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.318565269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.394117708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.469592929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.54755858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.62354376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.700201684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.775569736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.853301273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:53.929215316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.005004941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.082724605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.162217634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.238011292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.313463153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.390290039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.465958095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.548957597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.624582549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.700000714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.785345172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.861029548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:54.936948199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.012917731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.088389145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.165319968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.241009624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.32462427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.400656458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.476498948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.56067824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.636248055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.714111081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.79935029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.874877416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:55.951650957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.035331171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.111208446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.186799221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.263240663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.339964347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.415728213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.492132597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.572925738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.648612066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.725236838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.812531622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.887771226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:56.96465136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.048705147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.128005181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.20336613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.289348323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.366027496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.441913474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.517912415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.595752112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.671646187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.746911455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.822280083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.901051984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:57.976712584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.052284959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.128876323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.204440506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.280240787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.356130382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.433338233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.508776078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.584497415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.660954537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.736659042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.812720286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.888252757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:58.971159234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.047196479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.122748022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.197754375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.273167196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.348395663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.423637187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.49943782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.575335383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.650599819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.726105345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.812741723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.888453779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:49:59.965121272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.053861385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.135502984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.221521434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.359626959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.439938174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.51609238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.591567922Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.666916103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.757358637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.836395789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:00.912409193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.002638061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.079662133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.165735688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.2410839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.327642293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.426165977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.529475382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.604795563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.6836402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.763869526Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.839153866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.914699361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:01.993357885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.072628928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.14881363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.226199979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.316760818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.394159167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.480970106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.561589517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.64577345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.72431338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.80199906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.890370338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:02.966764899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.04269779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.121561948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.197992798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.275754575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.35247554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.430543017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.511904484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.589752726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.672159198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.749596107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.837059918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:03.925833664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.018179741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.094484349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.170769693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.247478562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.333810711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.410012342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.487767271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.585194911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.662052838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.738428071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.822062045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.89741685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:04.972710758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.057472745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.144024002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.220919465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.30816193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.391658686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.472724118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.559228942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.647450522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.726470842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.813191637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.888710283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:05.965454897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.050533368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.125659818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.200923166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.287469078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.363220848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.438349282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.515802064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.592588054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.669033016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.744446349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.829373523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.905932566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:06.984186765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.068934864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.146583232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.236526529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.32230584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.400703785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.476356226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.551921497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.629486216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.706099724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.783127253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.859611735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:07.937063845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.012633468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.088126579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.16429717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.239961322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.315973767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.394930791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.477386319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.552992231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.628477982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.704076214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.779448555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.858305545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:08.93385216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.009682107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.085523062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.160978316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.236643749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.324547118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.401643415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.478085881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.570736537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.667101061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.742691613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.833102563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.908391256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:09.98591495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.077316536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.152936112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.228494696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.314208503Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.389364458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.471367149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.555383752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.633962883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.70996576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.796103859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.871176997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:10.946418681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.024086282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.099174684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.174265966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.249126749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.331082592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.406362452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.4816106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.566465325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.641835363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.720506175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.806083148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.881404577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:11.956653109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.040554191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.116642764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.192294885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.269252365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.346532633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.4243611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.501478998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.576643625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.652133408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.727649655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.804124217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.879909075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:12.956365622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.031877933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.108673171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.187298671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.262569795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.339427338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.417589856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.494285926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.570831945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.646551458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.728801417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.805686992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.885269655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:13.984665799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.060283391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.136574016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.213275845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.291567069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.367449368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.446057364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.522346644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.597865164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.673433251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.749846117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.825577695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.900629457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:14.984528971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.070499389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.145908147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.221559948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.30772832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.387398376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.465773569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.553065763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.628684699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.704287924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.788991319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.865286168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:15.940909872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.016802636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.096951386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.172177134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.248054057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.325622585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.400765324Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.476025984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.561705135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.640172585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.715609887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.801060523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.876322176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:16.951742038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.035403757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.112272372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.202362359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.287378814Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.363368603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.439890014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.517187051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.59369819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.66928247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.747862593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.823552379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.899216372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:17.974738539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.050238243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.125545752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.201081615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.280698487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.356508754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.436607999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.512211576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.589084031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.66592983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.770309489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.847156024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.922531374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:18.998395209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.078830682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.153916045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.23148182Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.313718051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.38954371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.46714043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.585222522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.661057109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.739199563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.824632919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.901811042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:19.978806379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.068198662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.143778878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.219763259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.306530359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.383425695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.619542966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.695844311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.773006594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.849109504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:20.925828294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.015451971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.090803577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.167862498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.243597501Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.324203216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.399834057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.479823221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.566850708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.643864061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.721907219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.808033959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.884779021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:21.962112346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.047420357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.12278553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.19817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.27824723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.353816854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.429436399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.505095176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.580707105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.656489532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.734026507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.813399248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.88983429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:22.96688406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.043500865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.119434269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.195788895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.272384483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.349881586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.426832347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.502652662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.580865869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.657030893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.733342126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.810465688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.892168089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:23.969172514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.046059498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.122318346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.199525686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.281268695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.369002654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.450841824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.534860316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.61027877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.685489766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.761603493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.839891038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.916713541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:24.995752902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.076068054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.152250902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.228115089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.314765868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.389958368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.465597305Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.553316224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.629313982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.705074681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.790943082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.867988372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:25.944349397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.024400291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.104867861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.180496334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.257296309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.338274637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.42120518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.500597569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.576860354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.656770509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.732795659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.821222139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.909443208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:26.986576403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.068863994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.147191891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.224655458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.312137574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.388922157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.466291099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.542038293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.621159992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.702411347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.779962083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.855328057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:27.930807536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.008056604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.083472467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.159580882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.235117898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.312939517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.388413589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.466538891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.542038947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.618237955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.69371433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.771809904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.852503333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:28.939291202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.016948467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.094549603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.173026302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.249644931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.34330568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.552557069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.645826005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.728583779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.864479744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:29.943265119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.020521163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.121518831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.199078847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.282277201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.36634603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.47466372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.566785923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.672388893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.748676414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.825772424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:30.91677023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.041014955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.127535525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.274906442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.413382438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.56881905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.648412146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.770551566Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.992713475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:31.864425214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.127352082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.208653422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.443765851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.519614327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.813520792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:32.95642196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.125790704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.206297347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.282447683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.367487947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.465125927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:33.542555286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.03942693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.118251282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.194594228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.279851647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.356475717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.449633933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.534943449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.61254001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.699265351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.799555491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.875325951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:44.950651989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.037960504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.113248782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.188631429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.265715025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.341359915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.419616292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.497019442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.577203138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.653051327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.729614788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.815443958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.890834605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:45.965916288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.050549604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.128122357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.203545997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.280303348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.35594139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.438611515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.51581252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.594909067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.676592332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.760065474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.837338288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.913730483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:46.992230158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.082086576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.157838668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.234144718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.310249517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.395629018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.475704168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.551929898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.627069758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.702096113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.781479863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.861564038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:47.936981693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.023392502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.100760613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.177453803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.254573079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.330589718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.405845164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.481282147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.557594694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.632840987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.708068241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.785026682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.863735097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:48.940778787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.01623846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.091862838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.168589469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.244330712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.322418639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.397766022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.473300319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.558118822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.633688575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.709411386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:49.794903913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.016686267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.096570695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.173061132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.250439418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.3259725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.401841201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.477622509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.581991225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.695634579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.772311897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.848514106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:50.924685339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.001267264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.093093497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.178826026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.255580274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.334820663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.412575818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.48806189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.572320386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.648012829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.80084362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.87644147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:51.95236646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.041980155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.123131094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.199503001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.285099177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.364591409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.441750141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.536613274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.613062398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.689332735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.904492452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:52.980122495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.212933875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.289207669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.36518738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.441289108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.5201541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.597360193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.673268799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.763060704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.849656571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:53.998020302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.146010588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.265508155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.348311786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.424514411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.501355475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.577848824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.654041689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.739306533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.82330893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.898862107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:54.974307412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.064254231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.141526884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.234827279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.322187923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.398707608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.48245957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.629937947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:55.890650776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.009075338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.134839123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.212093473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.354483789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.605759964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.682891816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.857447023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:56.937037624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.014354183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.101248998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.225747968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.388472476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.580614514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.667522418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.751982708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:57.974689714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.054623616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.130483837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.208454675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.29664525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.406476079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.486533149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.56556656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.766352124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.842770752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:58.918324058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.005583805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.100102775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.179258299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.255130456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.3308813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.408997164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.484944202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.57308972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.649391643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.725285881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.875553506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:50:59.952709455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.03720885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.113466004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.203322326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.306203122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.382081807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.481731749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.644335552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.720521153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:00.814524756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.330189805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.436207021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.546941605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.678933144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.87354782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:01.952921522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.040471802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.130599871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.209774404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.299983082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.408210917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.501873652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.590149219Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.666747562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.743140013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.821500776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:02.972777694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:03.052565066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:03.17861583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:03.331543967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:03.439387126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:05.184791076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:06.428684672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:06.940482509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:07.018275937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:07.244486026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:08.492894621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:08.93211362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:09.02332631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:09.309605395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:09.490707976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.196454147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.350212791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.449062083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.549341537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.645165994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.729457771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.898826487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:10.977455317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.189628057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.288949323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.482906328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.572718811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.728874155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.81829188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:11.929779306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.006528274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.112917496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.190862958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.385962185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.652565166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.744767821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.824907261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:12.918934481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:13.526745131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:13.602642506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:13.684255947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.15968267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.385802678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.56856512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.656538189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.733344214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.820031283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:14.977973016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.092432797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.17341932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.268120436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.344809435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.420963101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.697404375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.796073921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.896549858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:15.974533721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.068381355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.147604496Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.223133482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.308621594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.565264874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.646303078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.7323895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.821108242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.900749948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:16.984379958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.098796602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.177577243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.254420868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.329959199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.405711484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.481547033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.674243544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.759555142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.843074846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:17.939202571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.019834849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.105226256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.187071797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.269228733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.35587257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.43137042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.506950415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.582857229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.658308903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.745951056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.822282803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:18.941424656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.020196656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.421482346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.705189722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.803093372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.881508248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:19.968287127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.057956248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.134898339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.21147857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.296891225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.374389002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.450399498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.533089241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.611416084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.690208213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.766714907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.851043069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:20.928693648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.01250654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.096625003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.174581442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.250394944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.325500469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.400963695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.47810278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.562566528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.642583599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.722489341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.809230972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.88678603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:21.962252167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.046566441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.123892281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.200365214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.285724621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.361844078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.439103421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.538113484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.613601222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.689007039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.76441388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.842888245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.918587121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:22.994048011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.070066699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.146245357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.221611557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.299314297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.381056957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.458076041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.533421761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.608866651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.684225747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.759551723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.835531627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.914130697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:23.990131081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.065316992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.141089853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.217968232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.293167422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.368433077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.450888866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.543463237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.623985306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.704039978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.791370512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.866657223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:24.942053184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.020648543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.095826485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.174258962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.250225554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.32555281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.401165381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.47657427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.562880888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.66180439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.737538755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.821747588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.897704611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:25.972991867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.057113883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.135400118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.211616889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.296457473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.374771068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.452020043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.534898364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.610478391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.686780891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.762747931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.838332374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.914477912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:26.993307193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.076325612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.155728276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.232187226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.34139645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.421529266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.550287489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.636259286Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.729332704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.809197838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.902922879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:27.979503654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.055886986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.131726537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.221413194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.297391274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.37881009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.456240443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.547663345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.626785782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.703546495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.779944388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.856477099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:28.93309621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.011234379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.087318317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.162636101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.238214976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.370125364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.602037058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.686447654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.762724009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.841046053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.917260648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:29.993475338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.071650756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.146946076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.224921108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.31162453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.387690803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.466456404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.550858807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.626584852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.703469951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.794109932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.869157345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:30.944318871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.021537254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.096635964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.172525947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.248802878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.325380773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.401413478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.476710142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.561816874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.637391941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.713060737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.798103788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.878859813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:31.954175133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.037666454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.112718187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.189098863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.272031458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.348687562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.426699042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.50578983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.581229408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.657561956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.7334585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.809241057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.8868373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:32.969197088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.0452032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.123435675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.220677654Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.30241849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.377991029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.459832475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.551570485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.62764351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.712853859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.811567279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:33.927902731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.003641128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.080975481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.157320381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.234467627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.30987194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.388885832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.491239168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.573320424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.648602912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.729612443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.815948149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.90412791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:34.979205467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.063985475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.149315538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.226386719Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.313122462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.388557304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.466058858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.552503301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.62883745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.70467892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.792222481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.870931057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:35.947185557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.024939594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.102307963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.177496945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.25319051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.331755533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.410072297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.485565699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.572458564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.648743912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.725707828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.813193628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.893180908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:36.968302242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.051536632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.127275829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.204668422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.290684509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.368173519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.444725174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.521967493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.599578201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.675241749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.750450924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.825713316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.901789126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:37.97845883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.054246892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.130079147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.206891221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.28478846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.361883353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.438194525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.527642525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.604297957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.681098639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.756925486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.832533385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.91836467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:38.994116892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.080466998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.155693742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.236162019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.312890124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.394769106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.489077835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.571611641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.648100447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.724908329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.811324741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.886434619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:39.961667058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.044777447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.122831808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.24199699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.370817773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.448269951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.530088421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.605441502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.681328253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.757625985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.833903301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.910557773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:40.985917862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.0681372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.143828558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.219682605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.304532054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.387384359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.462286587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.546383515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.621901462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.697454706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.774494142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.877014072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:41.954867695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.038715084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.114392425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.190021157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.270178135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.347746954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.424260849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.501284094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.577483681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.653220894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.729159678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.805946184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.882153676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:42.957367267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.035001815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.112421193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.188852943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.264449515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.344813823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.422495123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.498558485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.578713607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.657104196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.737422327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.813151285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.888782737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:43.964831891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.044384509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.124479631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.338380075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.419098275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.497058171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.576631846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.652973035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.729166958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.817013563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.892380884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:44.96796136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.051591915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.127184071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.211137989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.305914468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.391510934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.472690676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.556989431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.633381084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.70943987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.79538594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.874262263Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:45.950637884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.026492699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.107356853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.182286602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.260559621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.336484325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.430102454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.514124726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.589898772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.666063511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.749837171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.828530324Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.91465534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:46.990709998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.07236597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.156658644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.232590452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.322368024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.401404829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.484887478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.565236586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.641745073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.717061962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.79268279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.868129377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:47.943697789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.024035505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.101393442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.17663881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.252929982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.328992736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.404454779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.479699091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.557565226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.635396096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.710402037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.786159987Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.862375671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:48.938660539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.014193015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.089549904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.165225037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.240572103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.316198819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.391784863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.467800161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.552121924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.630074044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.709568646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.79429451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.869357828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:49.944534555Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.021448807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.096910146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.172100377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.248931236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.324636482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.400499745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.476408737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.561074536Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.636545827Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.711961373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.804253887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.879385813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:50.955095187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.037939365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.11460859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.191453529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.267425914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.344298053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.420483848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.502208333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.57820411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.653476582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.729074979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.816738094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.892386698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:51.968226442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.053291478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.128937203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.204195211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.289655932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.368151482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.448259596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.523812136Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.600396624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.676671252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.752269937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.830189768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.908384995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:52.997569504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.10358602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.190368836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.266090978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.341564317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.41891883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.49446721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.571377366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.646768272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.722525006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.798638577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.874512784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:53.950457585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.02761808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.105315285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.189854011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.265284885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.340516173Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.415804294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.491153056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.57418306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.649600174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.725205707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.810723132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.88590914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:54.9611563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.044422115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.124404403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.199722029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.284888218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.36082009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.436280917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.513671399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.588766366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.666518131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.741780268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.822203041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.900117593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:55.979091294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.063070813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.138428663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.215254754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.30078434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.37653701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.452473554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.536818838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.612944121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.688003343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.764760537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.83983224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.915174633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:56.991390669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.072017253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.147373631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.222787129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.311640626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.386724585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.464452606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.539536885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.615611831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.691165139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.767294486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.84383907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.918883668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:57.994140012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.077776904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.15303456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.228205272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.303835381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.38946068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.465971023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.543314272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.618388471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.693694832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.769066634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.844719687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.922797441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:58.99880925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.074177788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.150508194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.225987325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.301046611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.376420589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.455706645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.539148879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.61416026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.689494174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.765763714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.841133852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:51:59.920098945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.000964284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.076254389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.153045247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.228536059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.314934519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.39086268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.467151708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.552209225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.628029416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.703508323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.787826279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.86292771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:00.938063829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.014653853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.091201925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.166345501Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.241930809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.32291695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.398470706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.473805355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.558138159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.635366815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.712522222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.797751741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.873086774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:01.949216505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.032135949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.107306628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.185140027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.26104518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.336685689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.413380739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.488884574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.564298617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.642222737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.717438025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.792582689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.86954923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:02.945238412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.020620806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.100115185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.17709715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.252754203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.3283574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.40370629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.478852745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.554014369Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.6294815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.70783881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.784018269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.859443416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:03.943863101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.019179318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.094362894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.169768905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.248246824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.323698467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.40067256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.475913065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.560238988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.635403876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.710693821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.797492927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.873487808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:04.953919958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.042578253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.12187279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.197196911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.274187548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.351792977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.426774983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.502284418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.577809214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.653241209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.72895948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.815008272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.8932667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:05.968283138Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.052731816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.127890783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.202847445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.287568317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.362601876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.440900976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.516905266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.592615184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.668305262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.743728233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.824941864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.900172449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:06.979243047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.063090597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.138154876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.213312148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.317969064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.393216577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.468572411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.547312477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.623417952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.698624984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.77397157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.849247243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:07.925673746Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.001514194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.077148431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.152636907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.227985573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.304738895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.380006152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.458525704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.533828897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.611797274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.686903025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.763381721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.838672434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.914576115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:08.989980365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.065269095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.144394702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.219622982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.295683209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.375030898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.450325131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.534229034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.609384322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.686889462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.763833955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.840192713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.915678404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:09.990757627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.071506773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.158091732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.235712969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.323103793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.398348106Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.473439297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.557491042Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.632568153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.70847177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.794017388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.869647978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:10.945033092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.021062822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.09656125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.171752795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.249304463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.325039822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.400681643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.47576525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.559759906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.634685624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.712424686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.801564171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.876699907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:11.953192458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.035822458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.110839217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.186126794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.261793352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.339869123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.416201224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.491712004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.567186432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.642712892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.718112119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.793517586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.871123303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:12.946785701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.021951069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.097755452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.173718558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.248896822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.325172187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.404561189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.479778366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.555272378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.630342417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.705951502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.783514306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.858828892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:13.941499117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.023780345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.099873852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.175614779Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.250689778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.326883222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.402092815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.480909682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.566374756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.641938433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.717076376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.803975291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:14.884568403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.008201448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.216471941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.314748366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.390003655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.466932276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.55168691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.632293846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.708823518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.797426133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.873409303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:15.948790994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.032770482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.108247822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.18426376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.259676043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.337314336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.413180321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.489835083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.574890488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.652268234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.727870343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.816518527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.893714799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:16.968920903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.053179531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.128603718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.203866208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.289302353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.365626711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.443937845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.519225326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.597172359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.672465857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.747724186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.824185378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.899978209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:17.982592466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.058394161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.134061135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.210703129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.285826705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.361022537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.436434533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.517655972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.593146176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.673097265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.749000178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.824396397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.899951818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:18.975188067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.052436756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.128398326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.203933874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.280965953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.363444175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.439541427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.515930041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.592405761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.668795048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.745208623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.824697946Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.900205046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:19.975226509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.062023023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.137106054Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.212546626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.297731984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.373054283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.448847114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.532931916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.609462164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.686140255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.761798749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.839051726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.91404458Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:20.989140859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.071624778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.149437058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.228182661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.314847877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.389974877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.465691548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.54928636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.62447832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.700553683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.785973637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.861097597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:21.936166612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.011920851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.087357359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.163589652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.242622938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.322564395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.397797956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.473394817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.549503717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.625316389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.701090404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.779999529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.855632295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:22.931411559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.008476821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.083921073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.159426254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.234554534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.311637685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.386761645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.465579824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.540717928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.616422919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.691557279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.767315646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.845054581Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.920174125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:23.996161903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.074776368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.150435439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.22854881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.30363821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.38184547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.459987674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.543870073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.619119091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.694084969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.77021102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.845788362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:24.923740131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.002797162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.078029475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.153224444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.22854671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.315674876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.393653494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.473661415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.560864878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.643543167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.718913178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.804455342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.879441124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:25.954821503Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.041630881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.116868634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.193141824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.268723357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.344127097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.419642005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.495065521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.576329426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.652274931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.727337387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.812148693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.887997046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:26.963427409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.047514899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.128137005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.203684298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.291949757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.367646844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.442728339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.518112303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.593956943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.670939101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.746272344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.822260474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.89775135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:27.972962287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.048163688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.123386466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.203567254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.27941423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.354501358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.430011563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.505437126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.580822145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.658783835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.734102966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.809307151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.884732362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:28.961460629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.036886769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.112200747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.187883402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.263287878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.339192103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.414734372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.490931401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.571555266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.648445839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.724707573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.810028453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.886432109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:29.965381874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.049732727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.125389718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.200867666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.291968519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.3682011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.443331077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.519344615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.594441343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.669689849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.744786321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.824667649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.899970139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:30.975259957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.059383928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.134479248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.209490855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.295329086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.371639524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.446759996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.522856576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.597879415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.673058736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.748677678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.826358916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.901636382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:31.978435818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.064583077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.139673149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.21459509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.298891479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.375862949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.458112338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.533453805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.60921726Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.684512391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.759978211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.835144316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.910263764Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:32.988692499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.064248529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.143291863Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.218811348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.294329585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.371863366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.447503524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.525380957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.601184477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.676643546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.753165762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.829912238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.908309325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:33.983418725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.061831108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.136986461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.212595931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.288437372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.363981881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.438930991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.515230997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.59171699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.66668642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.741874349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.822210819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.897765409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:34.977992245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.062313915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.140009841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.215302252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.30044233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.375546803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.451350643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.535108497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.611785148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.691533931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.767879762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.843059467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.91872625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:35.99401034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.076140207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.151364489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.226926406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.313354116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.389145573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.467116351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.557744462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.634529594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.70977154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.79565278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.870903398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:36.946832872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.023930295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.098957423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.175323958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.251161079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.329314227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.404919601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.480695697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.555977387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.631260134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.706692898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.783341516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.858836681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:37.933971489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.009093722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.08488521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.160109172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.235507216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.314670744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.390432504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.467195076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.543244359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.618479169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.693610809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.768851251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.844896598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.920126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:38.99552926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.07076199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.146307619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.221274778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.296619989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.374677872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.450644851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.534438898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.610405076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.685701711Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.761553232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.83680593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.912210309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:39.98734899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.069468585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.144909158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.220329442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.306287066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.383490699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.464266951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.547947365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.623109438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.698351479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.783335557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.858360892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:40.933282866Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.012429626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.087493874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.1623602Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.237593633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.321233407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.396315159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.472037302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.561218997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.636966325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.714056805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.798627917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.873753766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:41.949083585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.033343109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.108718689Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.183804889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.259525977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.335633533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.411690497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.486859258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.562046099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.638349722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.713871287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.789107281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.866862601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:42.947692037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.024421872Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.101617249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.182299484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.258272414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.333577625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.411372657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.487418549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.566937506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.642921284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.729067007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.807566208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.882847834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:43.958483321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.033508273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.108724714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.19119929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.277955388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.352864818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.427849225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.5037867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.580503351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.656384729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.735585698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.819963848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.894710172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:44.971825004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.060968075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.137740439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.220530538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.306270336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.391606674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.469441515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.553541262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.628991786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.70418058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.788681515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.867744531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:45.943387537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.020496354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.096014431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.170916085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.246076942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.321517259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.407212257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.483528039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.566209209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.643417259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.718438146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.806126928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.885876159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:46.96130854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.045708418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.120956732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.196905183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.273753868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.350793307Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.4259429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.504248755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.580419768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.655400879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.73034375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.805820547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.881008892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:47.956218934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.032125528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.107320018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.183644473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.263600011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.339349931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.416063158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.49156754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.571524934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.647659338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.722678914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.798562628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.873879871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:48.949732608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.025076956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.103457915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.178737174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.256483022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.331822281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.408105648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.483302281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.56617939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.64461299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.72021686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.80589269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.881073419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:49.957190512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.040422537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.115965479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.202381797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.287461044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.364140959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.440905003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.517207314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.592694255Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.668018795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.74435285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.823952448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.899270651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:50.976030151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.06046683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.135873802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.211145061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.300702985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.376381608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.453078804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.537138102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.612432849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.687817613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.764031955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.840607549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.915697813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:51.993555215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.072683287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.147776304Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.222721542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.311153309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.388978198Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.466227336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.54214785Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.623861521Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.699115596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.77422298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.849489311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:52.927939039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.003082264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.079980614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.15515456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.231683849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.306835171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.382451842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.460708128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.536246333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.613871156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.689605492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.765673144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.848889745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:53.924614161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.001425982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.077382177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.154233774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.230359667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.305512621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.380755047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.461075741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.545464452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.620704574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.698878396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.795875639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.882469944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:54.957884533Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.045289439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.120532025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.199465215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.286256803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.367950921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.442949089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.519883375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.598638995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.674362836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.749803024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.825445039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.900716618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:55.976487019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.060947859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.139405619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.214617325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.300332868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.376195237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.454648454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.540028824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.625522316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.705118682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.790151688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.866558673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:56.942794551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.018513271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.09363528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.169341904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.24584905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.324515485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.399618773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.47490376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.557041181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.632356024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.707627123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.783859545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.859373815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:57.937292945Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.015530415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.096091368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.171474789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.247916621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.325434563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.403132378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.479304896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.554873822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.63018025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.707317259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.784255993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.862293333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:58.938172631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.014686176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.092781245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.170481108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.31560993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.414283898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.492733179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.571849443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.646900891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.722148406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.807244741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.891648652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:52:59.966848742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.052766079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.127962457Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.203522168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.288458277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.367948882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.443176044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.519486452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.594643629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.669689445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.744850527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.824093545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.899638439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:00.974699392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.058651777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.13711693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.212261212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.296910982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.371989086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.446883381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.527773618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.602874763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.680637028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.756026912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.831239162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.90618549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:01.98126753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.065918196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.141013229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.216940656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.303006283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.378126596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.465077865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.540757225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.615964003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.691199294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.768594258Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.844152017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.920425591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:02.999227964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.074524952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.16278862Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.239781724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.315722335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.391215197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.467804743Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.544245328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.619536843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.6946281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.772511262Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.849217322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:03.924327235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.00040676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.075782436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.154138468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.22929395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.306082091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.382255952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.459615684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.545013143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.620508149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.695496525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.772135096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.849614349Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:04.925250413Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.004927676Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.080037077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.155127214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.231198867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.318720575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.394742467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.46971353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.553645788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.628718837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.703942703Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.788705627Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.863684146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:05.943044798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.020304017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.095357609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.170399778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.245561147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.324282463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.399450233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.475761825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.56087224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.636026858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.71202491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.798007176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.873934379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:06.94952801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.033758607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.108997034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.184159652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.260142983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.335714278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.411476999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.49836318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.576535721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.651821253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.726711163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.80242182Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.877971194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:07.95347228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.028699411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.104750231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.18001445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.255266477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.330854796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.406145608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.484437511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.559998885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.640523935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.71560876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.790720561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.866477266Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:08.941499722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.019807625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.095398248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.173753512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.249565738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.324932166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.40043034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.475682175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.560180552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.635285921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.713516543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.799179253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.874462193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:09.949574346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.031896729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.106933617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.190164363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.268883023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.343991784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.419560455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.494693633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.573180482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.648582463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.724342656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.815311285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.890389038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:10.965485031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.049080517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.124500162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.227909451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.316601957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.398537583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.473442918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.556961475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.632055997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.707256919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.791551741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.869597465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:11.944821076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.022028614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.097546469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.172767807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.248197565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.323772187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.400266885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.475941541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.551414499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.627369575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.702522721Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.778185857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.854210405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:12.932434755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.014517871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.08978353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.165313801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.240697382Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.31926996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.394471491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.474178194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.549681841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.625524947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.701284212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.779505202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.855740153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:13.93296334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.018722147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.094951594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.171737879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.246896113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.322797012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.398700791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.474196341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.56498244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.640464614Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.715851075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.801140213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.877009015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:14.952412436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.035482508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.114371218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.189732687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.266072631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.342688098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.418753639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.494659178Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.572703239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.652215124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.727963253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.814872379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.89129802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:15.966682528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.139112731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.23261963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.338114991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.413553773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.490411195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.570678226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.648715822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.735346832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.833622908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.913672112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:16.989373489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.07816414Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.15409544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.269988428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.350643751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.426787181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.504542662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.580287815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.657177334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.734930447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.812993868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.88899976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:17.973759772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.058915788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.134579084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.21034075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.28599499Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.361706511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.437174796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.514763459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.602220495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.679799782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.903386014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:18.979285057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.057152796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.133889033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.228756588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.350171466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.449290848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.566268714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.647443436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.722483076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.808705218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.88440205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:19.972997628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.101446317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.180742232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.257118465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.335388768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.410652476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.486604223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.703383655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.789500387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.893546196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:20.968885168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.059210494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.171811572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.426335099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.569858495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.686382787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.76291403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.838812881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.914310351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:21.990433781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.095592979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.175895914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.2530335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.481764433Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.58213343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.657757974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.734764006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.91468409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:22.990150552Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.124969077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.261692968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.344444061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.442427718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.531695847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.631788617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.712446148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.789939194Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.874578149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:23.952257629Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.029600529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.105078576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.180611534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.256172878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.33163374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.407740241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.482804363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.56585661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.641242239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.725330244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.811836517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.888013995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:24.964116913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.049471204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.125734187Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.201899314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.291892316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.367796511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.443754179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.520982774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.596886393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.672398072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.749641323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.827626279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.903493546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:25.978936327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.064231898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.1400479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.216415365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.302863109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.381978895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.458618715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.542354715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.619283786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.694634183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.77155231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.850601375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:26.926122813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.001978016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.077133339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.152935709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.228215993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.314166163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.391292997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.470267372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.546632021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.625282873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.701586273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.777533317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.854782488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:27.942140003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.03216459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.108540567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.1872975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.264889299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.351062992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.42982127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.507310156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.588843954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.665973668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.746909699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.823641488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.910068688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:28.985373996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.062690784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.143306843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.218858235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.294314073Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.37034339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.477660917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.562676133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.638342021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.717708722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.804036048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.879783666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:29.95577071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.038769454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.114176395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.190201488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.270514984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.345737155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.421017247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.498289331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.573967988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.649686101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.731298204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.818304003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.893955715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:30.969715685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.05450277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.13013205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.205794226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.294738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.372833166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.449632188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.533785761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.610008296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.685750058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.76201573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.844002333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.919589245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:31.995221341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.073855809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.149969927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.226586355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.315924405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.393861713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.469291023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.547960403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.626327636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.701853395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.777372498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.853210644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:32.9318166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.009624146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.085252498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.16114815Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.236882231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.322224395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.408848589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.485831325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.561216379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.639145174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.717171379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.793227992Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.869247869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:33.944693243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.022258482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.098079253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.173697909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.248940209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.325089079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.402237482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.477842986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.565379543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.642821453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.718450605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.805195985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.881163925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:34.95798234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.044690407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.120955919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.196291244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.273861507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.350339406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.426129264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.502242678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.580091249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.659685856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.735586563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.820609363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.896307412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:35.973627241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.058753338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.134478459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.212092115Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.297515527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.37348958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.449686163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.534499456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.609772348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.684947799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.765190222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.841346933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.917155991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:36.993298622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.07347554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.149129205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.225179002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.315482984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.391684015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.467279215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.542921072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.618809299Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.694016463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.76937166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.846356124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.922578148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:37.998600873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.074830448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.150539218Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.226449589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.302624988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.381560516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.457574857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.533460524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.610542686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.686310432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.761891168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.837934117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.915374235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:38.991057308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.067775626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.143880464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.219585681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.295260882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.382160664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.458742116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.542853417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.619174513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.6956679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.772986384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.849105335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:39.927679962Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.00340998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.079087421Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.155827562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.232009169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.317838283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.3972014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.475937757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.560988717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.636743119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.712629971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.798939506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.874542802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:40.94981899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.039710712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.115381209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.190860087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.267856168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.34312474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.418555522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.49480257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.573752242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.649431667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.725064148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.81161071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.887267351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:41.962793782Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.048086857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.125295036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.200930013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.286860151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.363605701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.439940078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.515799089Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.591717685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.668422659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.744615306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.820134825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.896280048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:42.974534223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.057664329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.132941253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.208946442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.284276103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.363046733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.43840657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.513679911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.591229342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.668145102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.746701201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.823103611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.906319029Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:43.981393199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.056467049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.134599624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.21208067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.297697493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.373367894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.450037571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.540800023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.616247926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.691353488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.769998869Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.846320733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.921449176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:44.996760725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.074673617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.149628009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.224844901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.310387099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.399682622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.474496725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.558377527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.633629139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.711304268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.799553666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.875392934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:45.953640069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.037038754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.113907153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.189157549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.264778734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.341776799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.416689623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.51659036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.593278341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.670589305Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.747928398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.82445257Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.900702818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:46.978605821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.066727442Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.141746699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.217191274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.304253426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.384477353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.461172055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.538533452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.615405915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.691234398Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.767376709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.844804763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.920381851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:47.997582351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.07525796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.15038333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.225742208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.302083849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.377477607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.45585076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.532214322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.610259055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.686375445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.762332026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.840180885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.916644896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:48.992704966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.069145712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.14627133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.222200903Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.297891784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.372891298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.44812531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.53279873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.608602124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.684688019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.76086505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.83662598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.913088775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:49.98926875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.070600274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.145942576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.224840791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.312350437Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.387998918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.463838217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.548605142Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.624591163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.700760131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.789985285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.865843752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:50.942111857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.018342776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.093471763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.168487789Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.244165934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.32776459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.405007682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.48094023Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.566249594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.642069597Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.717445498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.803420502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.879984738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:51.956011271Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.040700116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.116404085Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.192253913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.268417152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.344195267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.421274741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.497198265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.573247807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.649357861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.72514404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.801607283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.877561335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:52.954852908Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.030466989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.106422481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.182066515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.258677503Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.334270687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.410542792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.487918558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.563902595Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.640479535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.71579854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.796619146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.871742021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:53.95211475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.03874541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.164303027Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.24315289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.318511256Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.394268794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.470029308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.554190147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.632164959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.70826999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.793775932Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.870071813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:54.946107658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.023405439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.101657055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.179315928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.255079227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.330601562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.406579423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.482198816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.565795744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.642731792Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.720778222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.807667572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.883295861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:55.966312174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.053105267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.128277358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.20532976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.292229383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.368140075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.444491733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.522235279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.597827343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.673830549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.758811653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.835097453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.910638317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:56.989256786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.070528118Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.147669993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.223754511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.312375978Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.388193549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.463964656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.539792883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.615485141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.692093026Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.769613465Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.845755904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.921523203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:57.997574249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.07357947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.14991644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.226745575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.302331399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.379441626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.455681954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.531408613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.6082877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.684380731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.760261951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.836424774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.91562933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:58.991439989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.081964263Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.157329061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.240161147Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.315519705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.390930647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.467017918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.551367046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.626877222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.702677001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.787878172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.864075939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:53:59.941011988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.020029661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.095886657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.171720773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.247523848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.325366083Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.401264039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.477426031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.565920328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.641768588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.718423865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.80409445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.88002079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:00.956077948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.040109057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.116893328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.193657438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.269983272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.345618601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.421183497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.496985005Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.572948082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.652226238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.727485019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.813753594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.889696735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:01.966041608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.050821558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.126529944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.205948806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.291772096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.367387745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.443899725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.519628783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.595820375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.671299223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.747604128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.823254561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.899584363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:02.975602576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.052248285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.128237955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.207855891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.287328578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.363750445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.439200268Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.515333075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.59109455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.667592161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.746753132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.826503358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.902957385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:03.97958143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.057333713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.133662842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.209986724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.285688166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.365053587Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.440432209Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.516569497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.592326075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.668252512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.745084176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.826143313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.902099062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:04.977955898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.063256622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.138449322Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.214333038Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.301407703Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.377937155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.453147264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.537180293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.613698544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.689454131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.767807605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.843708985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.921211889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:05.999130701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.074559884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.150300334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.225794766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.31162948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.388505464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.466119345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.550848031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.626911781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.704881762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.790435545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.866244028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:06.942805065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.019923516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.095060855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.170454678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.246246713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.324601562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.400610432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.476344579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.555053321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.631464179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.708003455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.783864355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.85978196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:07.936586615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.012419291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.087879514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.164145827Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.240487181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.31644901Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.391818832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.468005208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.544010622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.62374344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.699929848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.776615366Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.853340468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:08.929622269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.005417409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.081495783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.163978714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.239480986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.315208796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.392852982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.470701393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.55485452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.630838365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.707937488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.794090638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.869845969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:09.945917912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.02400207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.099432341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.175144632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.254370468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.330197287Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.405441828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.480528031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.565799411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.641515893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.716963957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.808065646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.883641486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:10.959514579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.045567248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.12144306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.197120086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.279752875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.358486897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.434067154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.510062455Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.587505294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.662899341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.738779985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.822401298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.902097635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:11.977964103Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.062731317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.138471512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.214305916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.30107197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.377308522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.453858935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.529472984Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.605342332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.681866504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.757682604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.833515152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.90939122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:12.988513407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.065119756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.141112594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.216581393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.293733317Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.372241385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.447826825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.524061874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.600541438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.676187551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.752873389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.828715633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.904035951Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:13.982681204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.058046867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.134189818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.209623354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.285372732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.361225825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.436314396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.513308429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.588951279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.665215224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.742272171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.823241547Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.900946918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:14.976595079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.06178473Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.137292538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.213316449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.298406034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.374128757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.450728514Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.543190571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.621075432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.697206351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.778895097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.854370808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:15.93133681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.007389328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.082559724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.165155809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.241109798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.32320498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.398706356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.476580048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.560456404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.637189475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.714783931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.800325267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.875859603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:16.951734424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.035718556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.112993169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.188666259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.26792416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.343957606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.419781994Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.496246358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.572417822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.648165185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.724261736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.801456028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.877335201Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:17.952718303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.029582608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.105186097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.180810739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.256715319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.333380741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.408856933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.484700841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.560549069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.636315793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.712232342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.78838243Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.864638759Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:18.940414666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.016357391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.091728046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.167364656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.242430763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.319194522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.400714497Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.476337475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.560392776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.636447055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.712019056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.798006189Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.873899217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:19.956015776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.039918244Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.115532037Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.190470751Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.266804969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.342542796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.417809481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.494844476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.572699864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.648249528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.724102045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.810049529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.885650362Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:20.961226811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.0478888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.123460801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.199279205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.284908285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.360679169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.436855273Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.515072905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.59229875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.668379589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.743957062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.823893019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.899386235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:21.974681081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.059905004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.136707068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.21300935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.29932647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.374803078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.459592917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.535699292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.61305365Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.69035364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.766015082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.841738989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.917763603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:22.993673592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.071762327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.149443569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.225306294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.301187067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.376683579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.453462378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.529287662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.606701157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.684091516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.760638569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.83705618Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.914327145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:23.990036172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.068199915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.14486713Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.222107022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.297903346Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.373810871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.450485574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.534181383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.609713192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.68524148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.76524387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.841254148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.917267883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:24.993539348Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.072186522Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.148081279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.224561899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.311839415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.387797852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.462952505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.546753979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.622304604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.698087232Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.783529942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.862946213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:25.938946315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.01617472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.091813794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.167206753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.244543639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.324196969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.401222427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.477178337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.56269644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.637740819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.712835663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.798942829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.874680784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:26.952936657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.037005911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.11387828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.189655915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.265727858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.342048956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.420264573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.499936495Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.575679058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.652474786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.728060579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.803491811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.879728044Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:27.957009569Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.037422012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.113612837Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.189962927Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.265769011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.34150639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.418013794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.493991401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.572172969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.647776234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.723469389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.798846156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.874375117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:28.950192337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.028177519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.104988735Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.181357129Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.256881674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.332464075Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.40767124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.48397093Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.566859306Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.645988534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.721713657Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.808896164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.884800649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:29.963322541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.049699567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.124817611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.201371224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.2872717Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.363768512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.440146955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.517097308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.593110467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.668835622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.745644918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.824069081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.899930974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:30.975395646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.063187152Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.138894099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.219650098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.305281355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.381071055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.457085205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.541056314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.624671163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.701075174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.788793976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.866661492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:31.942673563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.019885936Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.095600819Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.171251573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.247451134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.325637246Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.401479395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.477199622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.552759399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.628772909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.704520017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.780987069Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.861055092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:32.93672639Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.013011264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.089618829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.16481777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.240561966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.31639493Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.400065684Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.475561108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.551368728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.627800228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.703870635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.779658703Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.857227752Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:33.93469104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.010419907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.086447402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.162312367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.237499852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.313117902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.388957938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.465113755Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.549253474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.62527204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.702189114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.788206871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.864213662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:34.940214148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.025717436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.101143195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.177480358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.253865905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.328970829Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.404495982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.480337426Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.56685695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.642585145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.718881891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.805580296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.881924883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:35.957495988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.04185955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.121625553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.197923196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.284116859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.36044615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.435764068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.511865708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.587666448Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.66901007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.744529879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.823661122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.899621064Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:36.975764177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.061440842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.137315247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.214017342Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.300227166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.376078947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.452373229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.530266282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.605975053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.681544718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.760060979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.83593308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.911687867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:37.989302613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.06517145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.140789532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.218683897Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.297071548Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.373304166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.450121238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.525938714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.606193395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.681526034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.757013395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.833681185Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.909222754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:38.984941221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.060896652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.13684693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.213992646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.289624744Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.366643067Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.441753975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.518301444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.594021831Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.671858372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.748932791Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.825453188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.901337993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:39.976997452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.062086878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.138040388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.213280546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.299688164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.376989946Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.453269412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.536857477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.612840619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.688405389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.766142568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.842718102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.919413604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:40.99565195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.072480638Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.147574202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.223318878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.309981379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.385651718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.465414169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.550112199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.626275856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.701782225Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.786646081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.864055736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:41.940472004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.016891887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.092580594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.168714843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.244028409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.324135313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.400079415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.476256032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.555332331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.630944685Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.70716111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.782356179Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.858151768Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:42.934208671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.013988722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.092909308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.168618335Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.244382595Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.320333193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.396015148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.47247836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.548666177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.624405605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.700330667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.777255964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.854908599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:43.930040563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.006372254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.081401913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.202561112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.288375668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.365727402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.441016009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.517194226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.593397851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.668488535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.74540452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.824331538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.900914848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:44.97606534Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.059639773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.134667736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.209960855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.300102693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.375036031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.453048478Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.537089732Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.612562053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.687665313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.763559431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.842417999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.918354933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:45.993795381Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.07250326Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.150593468Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.229478821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.336313434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.415353285Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.490579011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.588174794Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.665566241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.74794914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.825471853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.900929197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:46.979677589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.055434297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.141009969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.216991576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.303818655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.379464802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.454434621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.530371971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.605839267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.682787989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.758353559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.837498979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.91585959Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:47.991489032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.069296229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.144889191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.220706315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.297161112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.374528463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.450500821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.53539175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.610581315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.686693131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.763427579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.841734141Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.918521549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:48.994423251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.073904291Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.149614087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.226826652Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.301952088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.37717215Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.45341648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.536551227Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.612160126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.6877344Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.764093323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.839814126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.915496049Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:49.991891453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.072641916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.149449389Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.225329714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.312418109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.388693031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.464294249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.547835242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.623055431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.701941393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.787898254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.863635186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:50.940094718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.016817774Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.093065911Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.171303193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.250234211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.32644846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.401952813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.477348077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.56242864Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.637993058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.713696677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.80199011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.877803907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:51.953993484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.038169876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.113533107Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.189566139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.266607086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.343876132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.420512595Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.497745288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.573225385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.648598377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.726419845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.801746756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.888323145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:52.963882571Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.039258826Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.117653646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.193522579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.2693238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.345644738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.424661453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.500111886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.575952883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.651747159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.726933909Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.802235891Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.8776797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:53.955889781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.03158508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.107232763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.184751892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.26031311Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.33623958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.412507431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.491355823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.569826164Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.645836923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.722794765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.823509914Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.900094472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:54.976647094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.066016667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.141403803Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.216972637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.303076412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.378792736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.454784007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.53868894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.618229181Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.693990977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.770766705Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.847775396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:55.923901645Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.009601671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.085084328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.162590753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.238197668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.322317099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.39876012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.474228952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.558716484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.635020975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.710492208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.796428877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.871814541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:56.946911113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.028567315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.114741971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.193187895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.270499438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.346525078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.422466972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.49836125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.574180743Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.650312431Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.727285506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.803240393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.879438354Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:57.955224055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.031203454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.106305402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.181790523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.25742467Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.336098117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.411431076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.487517836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.563571412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.639934303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.715751012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.795408631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.870629525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:58.946403545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.022627235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.099319922Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.175623933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.252038761Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.331457113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.407067771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.484974009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.568170006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.644199453Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.719749375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.804865907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.881474113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:54:59.957176933Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.041538191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.117053809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.202644906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.288322212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.364766641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.442206281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.51786878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.596716885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.674799989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.751423876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.827144487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.902488967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:00.978871379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.067726003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.146412666Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.222504706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.308156476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.383555036Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.470040832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.56799406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.643462445Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.720191165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.80643907Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.882339972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:01.957720612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.041397254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.120887159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.196881278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.282941309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.359232967Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.436050392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.51192739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.589239605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.665854659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.742470642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.818435865Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.894528481Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:02.970189572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.046087786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.121349449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.200402964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.277319879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.352640102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.428379626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.504711733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.580938783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.657375052Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.736389015Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.812196412Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.887257016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:03.962680568Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.04075148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.136014756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.211765289Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.28898195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.366646873Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.449330608Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.539073531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.617488095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.693847882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.771865386Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.848913277Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:04.925060454Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.001061646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.076389677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.151943439Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.227787156Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.315447718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.393210371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.469342956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.556201332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.632325245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.707679772Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.794704391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.875406598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:05.955149018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.039585797Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.134304619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.210083664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.297499167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.372911519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.451981867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.536537784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.612336541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.690637824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.768591166Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.845363823Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:06.931564463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.0093451Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.084787693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.161176889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.237062623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.321059653Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.396602855Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.471902278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.555932461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.631245836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.707826842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.783567871Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.858902494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:07.934782884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.012117723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.089613781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.166379077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.241985128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.317799149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.393324591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.468868881Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.54824128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.627625648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.703794553Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.779864769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.859782583Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:08.938577824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.018735033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.095336135Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.172971938Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.248999626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.32541887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.402532363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.480271463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.566382279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.642446031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.71828034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.804887162Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.880612542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:09.958083511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.059338763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.153331976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.228646471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.316268793Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.394505371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.470000668Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.554298854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.629791208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.705317706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.790702817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.868552446Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:10.943798269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.020784528Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.097257373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.172864672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.248994985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.325742585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.401761601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.484047155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.572027849Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.647712845Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.723061452Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.808558949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.883775939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:11.960441554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.046607859Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.121796944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.197636918Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.282810315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.358824114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.43453151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.511864238Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.588947074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.664643078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.740526604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.816440018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.893201475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:12.968971816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.045184882Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.120936694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.196989183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.273183912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.353668357Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.429295144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.504873707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.585075588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.660696775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.738615974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.816416483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.891788323Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:13.967059745Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.042559491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.121157898Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.196608971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.272167821Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.347789424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.423319154Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.500940301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.576635345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.651994033Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.728323708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.815132996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.892607549Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:14.968864008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.05367308Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.132748804Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.208407272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.294477671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.369566916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.452805409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.537322094Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.612610733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.689034714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.764595644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.840437954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.915751681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:15.991114081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.069346596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.146457848Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.228179812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.314767786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.390291915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.466776601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.552162384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.627638673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.703142611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.7879601Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.864625939Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:16.939656879Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.015613174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.090683347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.165692783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.241237905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.323151039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.398936388Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.47528584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.551397113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.626536662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.701856502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.777167989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.856102784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:17.93170333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.007376422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.085344773Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.161557199Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.237124082Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.312663252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.388424633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.463780633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.539127449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.614452184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.689687031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.76514876Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.841257153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:18.924612704Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.013891686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.089820749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.165919766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.24146716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.31714646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.393725546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.470632925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.554590051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.630024868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.707462205Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.792503088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.86987988Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:19.945093222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.02362334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.099896151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.175302296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.251162878Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.440417544Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.516488817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.593521573Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.673243353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.74867929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.824012537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.912386516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:20.989698316Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.072782952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.148642574Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.226158919Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.313641464Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.388996472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.464642011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.551539749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.629377122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.710309253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.798743616Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.874113856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:21.949678435Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.033048738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.108826087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.185860123Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.264231807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.341481206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.418719693Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.494570066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.570531226Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.646720996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.722371847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.798261294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.876450096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:22.952104371Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.036764034Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.112628168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.189407961Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.266937971Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.343837222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.419536586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.495367824Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.570684207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.646362707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.722753504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.799364047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.876481828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:23.952003334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.030499851Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.109069874Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.186211175Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.266085309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.348042124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.426586098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.50867133Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.58515512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.660671698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.736943741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.820923619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:24.896515686Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.086732604Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.165801161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.273944591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.384201006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.460742172Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.553655757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.629637109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.713867327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.802610206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.878926698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:25.954762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.041565784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.116945432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.200003252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.295899017Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.371414059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.453336825Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.538275211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.614781817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.704997578Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.793108546Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.874089477Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:26.949547302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.03260749Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.108497673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.218222274Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.304906889Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.381304949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.478314615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.553804057Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.629703104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.708301766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.787836056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.868902844Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:27.946779739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.038089081Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.115530482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.229262714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.654426171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.732072055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.807680634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:28.943676811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.030688214Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.134808589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.217726343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.313496186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.498279376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.582550554Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.65790105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.784925441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.863567272Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:29.939457327Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.018516795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.094676485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.170272104Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.365423417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.445196558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.523880502Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.601643603Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.677763709Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.756109696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.831430592Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:30.934699917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.125480682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.206368524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.296020086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.375990125Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.548779893Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.624776541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:31.94758518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.177177191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.283550937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.364988577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.443730282Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.521881068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.630872284Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.70705191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.792265692Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.86814605Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:32.945948352Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.022873619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.1325723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.212942216Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.31282206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.622719122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.708536143Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:33.833003095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.013414937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.108292706Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.201592376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.341177236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.422019798Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.523418636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.61112688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:34.957493016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.046166519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.131250923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.230332741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.317142062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.393608188Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.535756343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.614508896Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.691986617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.769358738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.854620296Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:35.93331432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.024303402Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.108567253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.202468594Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.28723341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.36323697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.459629701Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.567942542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.643768916Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.720027007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.806894408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:36.938761001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.0227076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.100604046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.17619541Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.265516024Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.341254109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.418388563Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.495483048Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.57580474Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.682836765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.758424736Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.834037092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:37.909520358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:38.019788965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:38.239674077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:38.361620968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:38.892065999Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:38.974232288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.108064313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.228821301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.304653339Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.381914099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.480778315Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.627221241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.702601018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.78949114Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.865315018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:39.943236009Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.020825828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.098045211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.185869423Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.26287818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.338280293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.438660367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.539288124Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.614747806Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.690287969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.771072098Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.849791722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:40.927845835Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.006720373Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.082114679Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.15736447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.232914393Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.318848343Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.394381466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.469452663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.553932004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.62936839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.877600623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.953377301Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.79450213Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.039860186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:41.70690368Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.115490429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.192620691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.271262619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.355841577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.46551885Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.542325236Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.617693557Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.696070297Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.772010913Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:42.848467119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.011944008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.111840524Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.200432682Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.280829319Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.359815795Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.43875203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.51929542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:43.602209783Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:44.371985758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:44.458205664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:44.546401722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:44.714587403Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:44.813250241Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:55:55.055604546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.135588442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.210844634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.303577738Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.392617389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.468311986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.559157388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.692981124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.861251351Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:55.993142009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.191253519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.296757783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.374875033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.465187436Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.550133215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.626479499Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.827465252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:56.917663765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:57.234361327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:57.405823016Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:57.49369507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:57.778493756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:57.855799572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:58.19425672Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:58.274907216Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:58.840013815Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.185042914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.514070223Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.607697705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.685934476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.762133304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.902201403Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:55:59.997381384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.099106627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.186063438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.556371398Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.638191636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.819603395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:00.895535243Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:01.167836469Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:01.491780613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:01.676615677Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:01.824142746Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:01.943921163Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.027278476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.11163164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.191615344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.275989053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.352039718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.463794424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.558509568Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.813318521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:02.932383075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:03.017833212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:03.24428442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:03.37672766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:03.702134382Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:03.994381157Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.110229673Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.236304838Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.381693704Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.458471898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.550161662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.75783399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:04.922506031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.099403561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.378644965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.463879836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.550097791Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.626343018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.706530149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.794859937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.870483653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:05.98527286Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.125259774Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.288301267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.36408393Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.445959752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.530353269Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.633397472Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.710458005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.807922366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.884738704Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:06.961646436Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.046789818Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.122202588Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.213061365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.313464321Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.519934331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.605661752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.683579415Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.76021508Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:07.837548993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.217039079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.296196309Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.509707715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.586138033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.662220795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.737910048Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.813666566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.889705168Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:08.968509978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.068424224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.144103365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.222082917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.298510483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.377731587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.460422747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.566906159Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.644198087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.71985662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.815078586Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.900926936Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:09.976624733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.115889272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.207515931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.294635528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.369937128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.458900524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.574702639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.682774229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:10.792234317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.115548342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.205130913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.316984917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.485233128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.571116263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.651611078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.732660491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:11.931873359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.010637209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.100795882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.177311961Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.31004423Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.418020395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.559204125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.649390639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.726779272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.803339256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.88999888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:12.968314276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:13.076078439Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:13.160952538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:13.68560045Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:13.832974812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.119436528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.199666987Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.40126814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.53936812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.663947236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:14.927025473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.024543178Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.105682448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.326379604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.470598538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.56689498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.644945158Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.829318169Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.904599322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:15.980478338Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.064484746Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.463885022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.54815793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.626668849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.759740802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.838213768Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.914230257Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:16.990157018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.072061129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.147655181Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.224654658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.346501613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.450797447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.532175921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.607944279Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.68679261Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.763562804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.842595265Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:17.921916402Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.090663596Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.233126732Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.314883194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.621150745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.818229701Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:18.902565745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.098728625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.213890989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.319457526Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.429885209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.513992291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.616245861Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.716091018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:19.804051713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:20.684423414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.152099673Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.240464629Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.366380241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.443342917Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.521889997Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.670519895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.766640976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.860602767Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:21.944390709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.021795503Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.107850864Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.247120363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.349089129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.432169671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.605241076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:22.689708418Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.407860172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.515423053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.592295649Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.733023341Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.81203721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.887741376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:23.966440937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.053118769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.175867272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.251641902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.327643735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.409072929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.492088926Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.593951931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.671842491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.757084819Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.856091662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:24.934149584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.01413684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.089366728Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.166678337Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.243645494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.322679684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.398546763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.4744885Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.561959174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.639527042Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.717520419Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.803849287Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.880044691Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:25.961231578Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.046581074Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.123378693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.198722311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.284655334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.360150089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.44713359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.533003572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.608386934Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.68757207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.764062581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.839249684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.914531733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:26.990321788Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.07357878Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.150086827Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.23918664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.322393264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.420513376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.514187612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.605572573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.683219674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.758824478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.837020194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.912493285Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:27.988178155Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.063884528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.139797529Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.216548171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.292449843Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.368980131Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.446606303Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.522428167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.599685535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.675644168Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.756608652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.832295282Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.908146682Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:28.985709173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.061933538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.137612839Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.213644305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.290903113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.367152245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.442858651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.519315242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.594706572Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.670368402Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.74677248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.826556534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.902247292Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:29.978182949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.063526621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.139913867Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.215537744Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.300626214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.376991731Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.45373319Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.537221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.612837581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.689483742Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.765535688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.842077464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:30.926281795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.003089686Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.080739603Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.1643934Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.239702009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.32121514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.396771688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.476034232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.56174767Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.639708214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.715786305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.806832125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.882377761Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:31.957618274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.044398924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.119888975Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.195432307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.280885037Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.35683679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.432803647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.519498312Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.597302919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.673672372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.749824896Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.82602622Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.9029104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:32.9788554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.054742096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.132624784Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.208962814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.285303915Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.37217327Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.484177837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.559515598Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.637624305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.713330615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.788665784Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.863876344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:33.938925174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.015331461Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.091228269Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.168142593Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.243914408Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.31974632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.395796186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.470908441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.555674986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.63808192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.718181691Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.803906232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.878943446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:34.954908927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.038910184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.116768487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.199153245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.287211062Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.365053942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.460359653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.545374394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.622032267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.697636368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.784013621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.862221881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:35.938068737Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.015281017Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.091467204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.166628612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.242276137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.321980863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.400873963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.477901697Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.56863785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.644896934Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.720322633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.806349194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.882002447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:36.958338333Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.04271393Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.11890847Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.197577696Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.283731458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.359808013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.438114578Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.532709145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.607940857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.68419319Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.759996269Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.836649438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.912855562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:37.989161559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.067608958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.143608776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.219213388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.294814481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.371035581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.447754384Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.56025902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.637251873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.77847618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:38.941527979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.020523832Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.095838202Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.173167571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.249001083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.329591963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.404891388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.481397804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.563578591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.638594237Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.717893646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.804480982Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.883557988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:39.960959198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.046101205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.122454018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.19827601Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.284196138Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.361046334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.444571169Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.521838905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.597698145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.673543081Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.749842166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.825940385Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.902444977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:40.979774826Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.064454459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.140866378Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.216220268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.302758419Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.378432121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.454464483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.539738011Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.615435009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.691147367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.767845561Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.843442462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.91879232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:41.994876394Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.075625101Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.152185725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.227322716Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.315189363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.393242453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.469384833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.548249101Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.623451949Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.701495599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.777880573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.853700932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:42.929071207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.004703564Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.080558932Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.156571198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.232659464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.309741215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.385598055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.461194604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.537419768Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.614420494Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.689880209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.765348724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.842454955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.917773197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:43.993436754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.068689811Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.144668605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.219578329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.294288244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.372190324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.448180222Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.533191827Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.608768983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.687660291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.765065182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.840604066Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.915891779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:44.991621162Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.073324599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.149275649Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.227740264Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.313761193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.388857192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.465637307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.551431737Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.638838731Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.717171024Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.806005907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.881005361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:45.956230705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.040422557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.118054298Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.193075256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.268976705Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.349729315Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.427570275Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.508949836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.58928961Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.665231411Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.74385638Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.822502981Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.900554695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:46.980661282Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.064521898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.140122511Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.215889174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.303062788Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.379160175Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.459881681Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.536012253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.612019943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.687903119Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.764099547Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.842454241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.917755842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:47.993850989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.070012409Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.145719295Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.221556711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.297142444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.372708305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.4481829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.525451053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.602204832Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.677459521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.752558208Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.829606422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.905085625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:48.9804535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.060280083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.135928953Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.214120349Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.28973933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.365087876Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.444946076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.525858336Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.603558206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.679098723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.755547314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.831283128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.906691035Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:49.981911644Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.065108763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.14235714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.217974585Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.304251197Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.380570795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.460543524Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.546171809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.621277088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.697999474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.784674491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.860475651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:50.936071272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.015101942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.090298326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.166058589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.243430263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.322274531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.39785604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.472910471Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.557420214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.63292041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.709224807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.79588088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.871795929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:51.947987941Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.032941626Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.108573535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.184606921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.263397428Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.339637953Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.415751116Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.49257488Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.569509301Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.645329117Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.721070724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.79977227Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.875672758Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:52.953138098Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.029201244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.104988228Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.180820012Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.256440689Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.333473671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.409234766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.484487695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.560225686Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.636908648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.713302423Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.788829531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.866451032Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:53.941838619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.017719715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.093093318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.169177456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.244646772Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.320426811Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.397179566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.473408475Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.557932106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.634203095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.710380611Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.796185858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.872196172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:54.951273851Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.035502919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.110618534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.18693234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.26359399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.339456334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.414868209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.492914067Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.571265433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.647114145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.722510308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.807686555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.888516575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:55.963805632Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.049914947Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.125236165Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.200518662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.285463259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.360532634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.437673905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.514167809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.591968128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.668564209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.747036793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.8228176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.900051161Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:56.976047747Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.064367232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.144094358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.21975398Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.305618908Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.38470209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.460364656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.536095735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.611958719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.688228108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.764677244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.841081003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.916969203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:57.993355234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.069834674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.14566857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.222258603Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.29836559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.373954459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.449485951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.524919299Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.60403909Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.679994555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.758017597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.833839653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.909445259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:58.985491957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.061338589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.13721559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.212620553Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.292319231Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.367670401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.444348659Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.53395712Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.609816168Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.685873459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.76786282Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.84355169Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.922928317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:56:59.998795493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.074585357Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.150166706Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.225745719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.313092872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.388661485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.464212625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.54895626Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.624634858Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.700367377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.785131395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.862205786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:00.93801133Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.014567571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.090294873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.165685212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.241059999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.32202666Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.398889688Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.474640383Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.559023693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.63492959Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.711630889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.79691021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.872355685Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:01.950814892Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.034723445Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.110209625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.185703805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.261818056Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.340796118Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.416618302Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.493652052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.571200369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.646218863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.722120408Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.797885087Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.873572006Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:02.94930606Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.026063744Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.101550916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.177802033Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.253545912Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.329488129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.405467883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.480960975Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.559934557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.635867046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.711223208Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.787202514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.862510676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:03.937604019Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.013510108Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.091175738Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.166733311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.242236099Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.317768776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.393421902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.469178965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.554749489Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.632346126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.70812479Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.793979702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.869449849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:04.946014346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.028983943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.104284777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.182519822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.259258593Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.334310592Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.41034897Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.486592535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.568581481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.644070637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.720029207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.806838402Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.882617993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:05.958254831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.041870612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.117397209Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.19383588Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.272187598Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.347599665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.423730557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.505732335Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.580824334Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.656562453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.732461662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.82120048Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.897115529Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:06.972689646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.057296511Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.133015046Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.209101201Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.295453143Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.37403296Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.449664166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.525079177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.605364166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.680961643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.757033719Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.833077075Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.911521805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:07.992282305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.068280448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.143954628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.21975092Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.295505996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.371741844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.44873248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.529065764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.606617812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.68263849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.758431198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.836098128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.915217771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:08.991866581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.067764379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.143562496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.219142979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.297497978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.372596122Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.450251627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.533343522Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.608903462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.685583601Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.76264675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.838606052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.923515144Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:09.999618383Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.07530914Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.151133242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.226886559Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.314070003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.389892025Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.4653351Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.552421391Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.628064244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.703572248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.788283803Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.86398464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:10.939651301Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.015672173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.093725186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.169223975Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.245156462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.321367575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.397515808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.473109445Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.557150596Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.642932079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.718570708Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.805424902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.882596598Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:11.960935534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.047135068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.122608513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.199140813Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.284742456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.360539807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.438261043Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.513711416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.589454751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.665089349Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.743230781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.818839619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.894744171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:12.972327038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.047769891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.124715411Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.200611931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.283414899Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.358732888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.4351449Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.510737258Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.586407249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.662455099Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.737850112Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.817388513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.892491652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:13.968099595Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.045568351Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.122133837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.198324792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.27407888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.352053527Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.42758787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.502945315Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.57884014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.654384147Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.730749215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.815620582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.89308761Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:14.96887005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.053797546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.129209776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.205174714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.289841728Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.365507433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.442014711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.518507588Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.593764874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.669401842Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.745816831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.821627496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.900253413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:15.979712423Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.063616329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.139222193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.217633293Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.303624413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.3802675Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.458232485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.545410525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.620839076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.697079505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.782887456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.858327079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:16.933918192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.010858657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.087465361Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.163302908Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.245439186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.320950491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.397944557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.473353813Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.551544368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.627322395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.702471137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.77845486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.854338871Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:17.930772102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.007397078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.086167222Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.161618591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.238165871Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.314074203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.393491999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.470466898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.546256477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.626134277Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.701860815Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.777470585Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.85323098Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:18.928692717Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.006595527Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.082351186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.158794722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.234435693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.309955799Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.385112126Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.460201093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.544490988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.621057277Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.697201035Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.782749402Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.859209323Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:19.934358354Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.011120933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.086828177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.162477916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.239811443Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.320153599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.396178765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.471619127Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.555745149Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.631368713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.707448919Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.794737107Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.870166269Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:20.945812937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.031920573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.106957989Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.182411311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.259859528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.336737885Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.412228232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.488299479Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.568484322Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.64349153Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.718349041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.804882984Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.883422664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:21.958772498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.043758304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.119573486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.195321915Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.281186063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.356973245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.434447766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.510262628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.586169267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.662399331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.737905487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.813513852Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.88904276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:22.968149005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.044042971Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.120205676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.196051899Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.272276013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.349165571Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.424883697Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.504316473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.57995047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.655231633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.732071015Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.807723348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.884164807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:23.959251729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.036919725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.113040798Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.192105636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.268758329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.344839786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.421066812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.497574064Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.575891249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.651404254Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.726855723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.813008418Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.888648753Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:24.964105821Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.048764587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.125561473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.201314545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.286851621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.36234229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.439699533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.515562621Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.594184769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.669914704Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.746193507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.822165685Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.897666562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:25.973577427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.059538794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.137524298Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.213546492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.299395443Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.374926401Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.450213326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.534556282Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.610138377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.688550956Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.765772999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.841508311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.916899748Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:26.99288895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.06906529Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.146285765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.23202182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.316402345Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.392030873Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.467684265Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.54375478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.61960907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.695586016Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.776571542Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.852449799Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:27.928241624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.004792783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.080804834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.156438835Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.232800041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.314553156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.390498071Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.466731724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.54288272Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.618289712Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.69423725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.769781843Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.846717324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.922420894Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:28.99836456Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.07403597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.149908821Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.225631367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.301110775Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.380180385Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.455739346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.539391259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.614744395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.690276251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.766548625Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.842211619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.920840745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:29.996997694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.07265976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.148533636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.224092661Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.311364889Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.386769001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.464537866Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.547974323Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.624447691Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.700215038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.784891312Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.860742883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:30.93596373Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.016988106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.093543299Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.169257751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.24504193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.321171073Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.39686194Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.472545063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.56559538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.640598178Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.716216244Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.801565003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.877823266Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:31.953889816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.038349769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.114377247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.190791512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.266866094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.343240263Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.418876794Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.495561973Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.571320137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.651617438Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.72738837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.802791844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.879376798Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:32.956298266Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.03231448Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.108643817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.185984937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.261857375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.337981846Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.413748651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.489559937Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.569073424Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.644731844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.721231934Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.796785778Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.872798536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:33.948377948Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.024299602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.100391178Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.178861779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.25452084Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.330229533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.406619575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.483035249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.566601918Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.642013105Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.720739707Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.80574485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.881198501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:34.957059068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.041263757Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.117175076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.192832186Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.269861305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.345704944Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.421292837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.500691476Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.576413514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.651943647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.727639093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.815820931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.890738131Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:35.965893285Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.050455418Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.126069519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.201709765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.286484156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.367742458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.443977236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.520825106Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.596968076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.672363232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.74829068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.823451307Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:36.912187582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.113410155Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.188862304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.265158332Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.341026004Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.416696363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.492160992Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.569774245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.645654461Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.721943961Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.797639312Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.873423271Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:37.94904803Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.025031031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.102061816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.177337453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.252376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.32802092Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.403719823Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.479190662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.555873284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.632190624Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.707942905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.783634Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.8593314Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:38.934780958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.010031283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.086945684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.165364287Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.241335354Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.317037234Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.392526409Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.467986528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.552731032Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.628345072Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.707069342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.7931856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.868922425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:39.945174517Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.029783981Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.105799592Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.182902891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.263784009Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.339814884Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.415412605Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.492089693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.56980042Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.645578078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.721403415Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.809107078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.884692382Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:40.960236406Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.045398802Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.121185997Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.196936455Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.280857787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.359088807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.436167658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.512705226Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.588936839Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.664818882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.740876318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.821236249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.898344797Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:41.974596763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.059910617Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.135501459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.211322734Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.300311591Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.376121922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.460118743Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.535344558Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.610589253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.686602242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.761917562Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.840341319Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:42.926761902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.004365526Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.079674318Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.155456266Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.234837663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.310665531Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.386809753Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.464531618Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.540137053Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.615640502Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.690915886Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.767292846Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.842788648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:43.921454968Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.009864077Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.098337028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.174134432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.252976018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.328784687Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.404914061Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.480657641Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.567387988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.644911804Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.721733088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.808927021Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.886767576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:44.962299283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.046901582Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.136483182Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.238195812Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.325803221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.402479064Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.478005555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.562394125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.637765927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.719026827Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.804393421Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.88812205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:45.963488284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.04858854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.124657787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.20002767Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.287469799Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.363173252Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.438936897Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.515696902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.594203703Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.6698925Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.745132525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.822580311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.903639994Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:46.979412407Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.063838771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.138836076Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.214470473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.300934579Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.377269717Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.453013171Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.53189156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.607923528Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.68352474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.759627653Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.837250896Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.913028878Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:47.992478631Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.071519965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.148476004Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.223735007Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.301013481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.377452364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.454284242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.532901765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.609312425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.684700869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.760211522Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:57:48.838257169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:48.91411656Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:48.995551991Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.079236975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.154831341Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.230716718Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.305888233Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.381116132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.456330111Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.542792875Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.619065518Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.694674221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.776597784Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.852567833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:49.928405145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.00445353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.081169953Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.156780224Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.233910153Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.318341928Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.393876646Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.469443012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.554387558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.63153016Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.707353105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.792999799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.869411964Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:50.945164476Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.029605754Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.105405051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.181523934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.257548097Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.332826334Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.408899425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.484636801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.566369325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.64312242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.718706899Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.804911935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.880736576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:51.956865251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.042516139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.118112459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.19656384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.280940543Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.355995739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.43169846Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.507523966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.584644169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.660324329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.740508394Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.816358028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.892277934Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:52.968258577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.044052211Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.120171799Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.196386332Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.275102516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.350729972Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.426293781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.501749108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.577365461Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.65329948Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.729226331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.806946667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.883376786Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:53.959575383Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.035607099Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.111777056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.189361072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.264627119Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.341814076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.417154683Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.493910245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.569292356Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.645152392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.72088145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.807334617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.886797047Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:54.962807515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.047289469Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.123463331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.200340942Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.286022905Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.361827612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.440285235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.516631834Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.592358397Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.668900517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.744853002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.820540076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.896263151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:55.974764582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.060289168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.13600002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.212013113Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.303461102Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.378937808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.454595475Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.540157949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.615856449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.690870079Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.766659203Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.842172325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.917645159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:56.993101096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.072555239Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.148710702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.226036606Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.314467486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.390248771Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.46585527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.562716163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.649005235Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.724688631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.801923174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.877405385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:57.952681321Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.028154508Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.103543022Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.184987292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.260308158Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.347201428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.430901298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.507808063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.583886471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.659893678Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.740720695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.816981856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.892360002Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:58.968799884Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.044510385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.120324695Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.200556989Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.277280489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.3542886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.431835947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.508966298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.584139708Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.660962985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.738631132Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.820428206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.896523734Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:57:59.971635671Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.060178137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.136456675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.212180361Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.300045192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.37642741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.452641404Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.537197538Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.613070409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.68919429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.76570675Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.84336101Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.91943417Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:00.995196832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.070524004Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.146006025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.221745231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.308480006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.386270556Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.462190212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.546368936Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.622697331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.698793436Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.784507659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.860948151Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:01.937641061Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.01428293Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.091052801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.166944841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.242689329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.320888842Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.39699058Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.473841699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.550619186Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.626298841Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.704116975Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.78226532Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.85921836Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:02.93471011Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.011143722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.086483055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.162159767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.242256607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.319612818Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.395426459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.470502174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.554303777Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.633166655Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.708593957Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.784615887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.860865883Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:03.936113087Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.020636231Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.106569626Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.182336195Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.257857066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.335108925Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.412121743Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.487626582Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.566683223Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.643526887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.719300912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.805712007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.881817586Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:04.957634331Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.041470463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.117742828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.198324313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.285778551Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.36140672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.448091545Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.532563778Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.608405484Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.684736441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.766569487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.842283512Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.91836122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:05.994356559Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.07222788Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.148180019Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.2248409Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.312520165Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.388369424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.46365615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.549881644Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.636876937Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.71227624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.797648416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.87637856Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:06.951778631Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.0367013Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.113547367Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.189403858Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.265807617Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.341992591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.418652832Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.494432171Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.569881715Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.645361116Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.72114183Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.798095802Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.87428868Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:07.953394955Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.028782707Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.105647494Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.181457681Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.257548191Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.334325074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.410114333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.487938071Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.564188422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.641975808Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.717933581Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.793623672Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.869298466Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:08.947239997Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.024071632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.099778204Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.176742416Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.254033895Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.330841659Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.406340229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.483495963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.566844958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.643101742Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.719321149Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.805329396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.887107756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:09.963326043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.049094161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.126769963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.203603647Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.289871769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.365770662Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.441406674Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.518040517Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.594094931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.671494956Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.747337145Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.82241184Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.898015915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:10.974011642Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.059515694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.137094376Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.213099447Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.299541427Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.375404833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.4504338Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.534333329Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.610065886Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.687450807Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.766031737Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.841954375Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.917625139Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:11.994142278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.069825491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.145585472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.222800249Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.310338941Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.386010314Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.462526781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.538726926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.614739838Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.691211121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.768486217Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.844013269Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.920158694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:12.995247086Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.071608065Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.147613265Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.223985028Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.304085202Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.379462877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.454582247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.530693144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.606536391Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.684849128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.760568982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.837253387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.912775767Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:13.988397092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.065768031Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.141455853Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.217167612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.292871658Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.370036963Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.445173966Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.530200353Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.606081649Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.684743765Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.761121576Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.838324066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.917195944Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:14.993116248Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.069433515Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.144663607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.220574471Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.307230279Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.38479482Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.462939813Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.548565949Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.62455419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.700312958Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.78591167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.861544677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:15.937127443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.016551229Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.092315725Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.169277894Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.244821621Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.320005633Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.396707384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.472363687Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.565315542Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.640622691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.716355699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.803612696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.879951564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:16.955596699Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.039428839Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.116057406Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.191495309Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.268354374Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.343997237Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.420159401Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.495965242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.574305854Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.651817275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.727714637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.804183043Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.880081109Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:17.956309673Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.031638006Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.111103395Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.186760724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.263913167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.340000611Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.415551507Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.491184931Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.566766995Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.645028535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.720831624Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.796704635Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.872286634Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:18.948439775Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.024136816Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.100043459Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.178244167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.253735766Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.32968577Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.405104441Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.480826059Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.564451479Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.640944014Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.719433588Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.805962902Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.88194625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:19.957658747Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.042357776Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.119219498Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.194422969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.278825483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.355283491Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.433546664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.509071609Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.586341174Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.661900295Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.737727738Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.821307399Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.896948088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:20.972567146Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.057532769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.137732757Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.213286535Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.29958084Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.377130952Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.453208126Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.537798355Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.615091697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.69272021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.770632661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.847678418Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:21.92524117Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.001147206Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.148061163Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.224843303Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.312924758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.389869267Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.465219843Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.542710148Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.620550599Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.696791422Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.772631954Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.849667056Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:22.926131177Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.002430976Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.082315411Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.157729861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.233963613Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.309646192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.385408197Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.46105372Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.536760396Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.618544781Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.694365378Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.77068729Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.851870615Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:23.92726196Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.002400088Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.077897643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.156348564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.232371979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.308195424Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.383895669Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.459862283Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.54402691Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.619498993Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.694804483Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.780247392Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.856284983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:24.932167852Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.010047921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.085789415Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.161126137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.239402337Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.320879585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.397792351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.474524924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.560105915Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.636324628Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.714056696Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.800926688Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.877071801Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:25.952839822Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.036637632Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.11268636Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.188490702Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.266155379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.342170763Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.41917857Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.496365867Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.573601516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.649678756Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.725158904Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.812301731Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.888430748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:26.965718302Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.051457055Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.126587505Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.20218935Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.287527012Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.366564724Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.443614516Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.521323449Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.597597076Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.673695405Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.750032488Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.826028288Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.902681501Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:27.978768983Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.054472333Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.130108579Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.205557112Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.282544537Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.373147263Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.45447648Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.53064425Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.60675122Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.682605292Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.757931264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.833247252Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.908922539Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:28.987812921Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.064055509Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.140382001Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.216036264Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.291451677Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.366932723Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.442822796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.532325643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.608334596Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.685169892Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.761289887Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.837218328Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.912771598Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:29.988596134Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.069875336Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.145435039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.221076567Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.30757456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.382947157Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.458940527Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.543276008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.618838623Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.694523063Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.776332253Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.852502968Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:30.928224912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.004430796Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.080473575Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.159942364Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.236650748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.319273193Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.394723039Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.469966581Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.556070651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.632632698Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.711281929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.800153828Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.876063519Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:31.951925912Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.035754926Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.111411847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.186932351Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.265794096Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.341750923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.417556965Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.492846811Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.57070762Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.64621318Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.722005974Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.802100432Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.87795025Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:32.953651619Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.029075739Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.104736276Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.180394062Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.255978438Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.334439221Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.410192847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.485801128Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.561311712Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.636784472Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.712930358Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.789890105Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.868305095Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:33.943574877Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.019139222Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.094861169Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.170564363Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.24655812Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.322183969Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.398522817Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.474122298Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.559639294Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.635352121Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.711787385Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.798375525Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.874651428Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:34.949995643Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.034136053Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.110824504Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.186868021Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.262931251Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.338593486Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.415210159Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.490733833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.568720565Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.644760051Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.720609487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.805809585Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.881547692Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:35.960615809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.044399513Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.12056108Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.196116434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.281737977Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.357347667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.434674651Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.512837161Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.590005072Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.665650923Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.741905259Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.820499228Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.89600943Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:36.972764377Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.059903212Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.136280429Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.212017929Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.297697041Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.373718511Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.451463035Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.527392408Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.609009281Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.686015463Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.76206247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.837870531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.913433694Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:37.989034489Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.066390562Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.143683275Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.219344487Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.297644727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.373346068Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.449300531Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.525202641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.603304192Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.682913722Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.758273492Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.834048561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.909692589Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:38.985827661Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.062658419Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.13858485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.215774074Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.291541144Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.372229979Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.448293787Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.53286998Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.611815313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.697230584Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.782867809Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.858549758Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:39.934093018Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.010823007Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.086886591Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.162808703Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.237995833Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.319963622Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.396158888Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.471713092Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.556278917Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.636188003Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.712950345Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.799513529Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.87617443Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:40.951665434Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.037149379Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.112771008Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.19393748Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.276450714Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.351775254Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.42905168Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.505181506Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.581080066Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.656705728Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.732312637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.81730733Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.893759046Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:41.972345947Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.05765805Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.13400727Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.209594564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.296043861Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.371938325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.447618612Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.524706462Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.600211387Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.676507359Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.752591456Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.829828523Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.905981741Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:42.986043982Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.061554155Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.136919208Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.212166245Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.291831906Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.398623278Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.474277261Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.551559641Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.627337561Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.704086625Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.779589407Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.854856091Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:43.932446697Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.007606564Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.087873607Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.163100131Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.238150847Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.313602045Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.389897313Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.465249663Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.548530137Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.62418572Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.711925716Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.796868347Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.87249753Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:44.947629558Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.031299667Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.106363247Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.181693325Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.257258444Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.333494769Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.408553485Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.483667593Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.568316078Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.644210032Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.723830127Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.809708637Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.885264924Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:45.960532986Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.043544242Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.119308692Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.194351664Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.282253167Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.358185234Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.433510384Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.509494996Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.585509207Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.663940077Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.739951985Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.823828176Z", "value": 1008.6},
{"timestamp": "2024-03-23T10:58:46.899354224Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:46.974930065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.05929202Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.13441781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.210032371Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.295926467Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.373092368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.448057836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.523937423Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.599723409Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.675859159Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.751167125Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.827858943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.904364615Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:47.979711974Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.055688522Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.131067434Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.208164567Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.284720352Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.360627236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.439697472Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.515825446Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.59229131Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.668019473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.74307947Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.820472574Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.896048927Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:48.972181029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.047564037Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.123833708Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.1996284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.275312115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.350427569Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.425549872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.505064176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.581317879Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.656502102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.731799894Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.817666759Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.893793453Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:49.978939192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.06410378Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.139712007Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.215347786Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.30108409Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.376788414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.452561922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.536645477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.61636452Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.694944993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.780782482Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.856748696Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:50.932505212Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.009630602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.085395951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.161779256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.23867063Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.320053141Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.395921723Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.47149731Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.55633092Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.632551536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.708199348Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.7933584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.869054148Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:51.945429805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.028384329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.104123406Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.181601857Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.258204172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.334141907Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.410024729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.486118432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.561585347Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.638473521Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.716072676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.794122491Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.86994576Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:52.94572583Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.021796493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.09748501Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.175977773Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.259686544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.335955097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.411351516Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.487578725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.563196714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.638913487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.715643837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.791785637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.866863462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:53.942362505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.017722796Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.09342085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.168546547Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.244221913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.320439554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.39583831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.471439691Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.555572977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.633429736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.708896236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.795228707Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.871317996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:54.947407541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.031957887Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.107845831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.183472684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.259642902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.33574176Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.416026281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.49180728Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.568248796Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.643785281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.719470504Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.805395165Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.881115267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:55.960085283Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.045127473Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.121708031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.197742696Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.283563613Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.366060376Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.443839535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.528771325Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.606210289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.682513117Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.758514118Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.834174957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.909893172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:56.986366721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.070300807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.146232785Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.22188924Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.30833461Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.383600822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.4595512Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.536692338Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.613001822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.690799862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.766206523Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.842813674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.918707539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:57.996726988Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.074037248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.153762055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.229841362Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.306437601Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.382423019Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.458125651Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.533328344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.60876259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.687412124Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.763733289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.840321144Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.915603741Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:58.991144484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.066482825Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.142480052Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.222759136Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.299328495Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.379943998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.455510277Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.539454158Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.614626482Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.694328666Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.786755619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.86241854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:58:59.938197365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.015837164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.091810232Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.167504193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.243168554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.324025979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.399792484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.475773071Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.560888513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.638393432Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.714159202Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.802244619Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.877813587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:00.953596893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.036828256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.113046606Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.188949049Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.265439113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.343514725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.419592274Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.496129346Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.571906828Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.646803568Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.722447289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.807753549Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.885794249Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:01.961628339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.046014241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.121995373Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.197959161Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.285996803Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.362378707Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.442541375Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.518585676Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.59448972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.670211779Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.748029245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.824093834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.899653395Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:02.976663944Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.052890966Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.128647938Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.204255756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.280804381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.356778602Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.450581057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.528151546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.604579179Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.681522399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.757144969Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.833526745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.913747783Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:03.989054127Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.068331158Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.144154498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.2201308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.296123869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.371726248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.44677755Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.529680913Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.607582606Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.683954142Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.761099189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.837512902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.913190321Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:04.988694267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.067984834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.144232627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.220245569Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.306405214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.384018201Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.459973703Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.543530256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.622034545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.699209001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.784445471Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.860209195Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:05.935818358Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.012338536Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.088737242Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.16406938Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.24205293Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.320731462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.39743289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.472686819Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.556907153Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.63241894Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.709136177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.798621352Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.874320181Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:06.950319844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.03469474Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.110254496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.188001532Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.264386895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.341194276Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.418198267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.493958089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.569935256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.648617532Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.724297769Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.800662555Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.87841164Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:07.954473192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.030199093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.106006724Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.181843698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.25808874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.334403606Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.413116827Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.493904849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.569354204Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.646155698Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.721721055Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.797994417Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.873669662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:08.950160114Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.027540013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.103466684Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.179595918Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.255332316Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.331305996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.408240516Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.483393774Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.564827113Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.641649855Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.717215597Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.803424365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.878833656Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:09.956171955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.040537477Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.116698551Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.192875978Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.274110275Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.349760466Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.42514995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.50083038Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.576387514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.651646437Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.731764886Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.816271945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.892028601Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:10.967929193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.055944024Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.131730472Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.208968963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.29492205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.370442256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.445455546Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.529762668Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.607928014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.683161754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.759675535Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.835614144Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.911536881Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:11.987759333Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.067947671Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.146815872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.222676721Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.310388222Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.386464657Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.464058543Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.583711895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.658923459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.738081709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.81312444Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.888816648Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:12.964459607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.040243239Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.116074489Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.1926116Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.271939484Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.351472906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.427619998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.503485872Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.578905534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.660083577Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.737461174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.813804236Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.889157433Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:13.964110627Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.040268856Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.115817031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.191568152Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.267284233Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.346095666Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.421789667Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.497984248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.574098636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.651509834Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.727137146Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.814147972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.892066662Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:14.967808471Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.052168972Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.127644955Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.203323245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.288343751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.363704342Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.445002291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.52809203Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.603931057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.680440776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.756612061Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.832193262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.908707205Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:15.986464807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.067342369Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.14285221Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.218679844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.305143787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.380770364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.456412429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.542758259Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.618465189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.695406976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.781672005Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.857915003Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:16.937107112Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.014187749Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.093922999Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.170575921Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.246466245Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.322196024Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.399740505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.476721429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.553577137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.630896816Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.706786372Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.783716Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.860406266Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:17.936717617Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.012720198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.089398849Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.165452374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.241120745Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.318127174Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.395526214Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.471703069Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.548875964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.62596489Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.704012735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.77967557Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.855574726Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:18.931288505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.007117229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.083472262Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.161623468Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.239797267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.316099468Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.391930304Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.468124248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.553503447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.629632942Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.707207088Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.79408534Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.86964187Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:19.94536573Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.030332094Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.106465718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.182108265Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.259831373Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.336816299Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.414051787Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.489662431Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.568008616Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.64402995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.720151637Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.809583478Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.884851462Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:20.962865452Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.116032195Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.202102569Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.287404522Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.362660091Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.445200709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.529515102Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.605236658Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.680949863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.757067935Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.833449241Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.90922923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:21.98761004Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.067210475Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.144300459Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.220321251Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.30738277Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.383740492Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.460856044Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.537865771Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.613790722Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.688875443Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.765101836Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.8432365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.919307308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:22.994901056Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.071975905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.147732631Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.223421324Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.300615822Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.376681766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.454044201Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.529946848Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.612246762Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.687944607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.763953496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.840848791Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.916009896Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:23.992651429Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.068686014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.147231882Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.222891104Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.302675223Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.379629111Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.454490022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.538231548Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.614021331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.695227028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.781013338Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.856600111Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:24.932209029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.017874922Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.094095813Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.170136414Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.250080694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.325543851Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.401152673Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.476831447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.561731639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.637577711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.713177028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.798360134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.874086781Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:25.949901941Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.033160679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.109016864Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.185797183Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.262509215Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.338766874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.414822644Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.49053854Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.568417556Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.644350829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.721217422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.808397216Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.883656467Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:26.959345386Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.04393284Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.120803593Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.198109998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.283853173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.362890567Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.439560647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.515893379Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.592210112Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.668173754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.744119731Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.820905844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.899733156Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:27.975532189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.05771956Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.13334752Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.209270458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.285539575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.362453145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.443711421Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.519508022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.596149558Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.671611788Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.748372173Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.824484808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.900417442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:28.978495085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.054099365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.129835198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.205553047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.281338353Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.356911112Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.43477509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.51412132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.58972256Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.665445945Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.741111442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.820169189Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.896653636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:29.972560926Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.061207902Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.139201898Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.21453888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.302299993Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.3777012Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.45416248Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.538435725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.615482193Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.690884072Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.770932868Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.847640421Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:30.923789826Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.001463051Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.077045796Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.156461083Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.231721809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.316630485Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.392614929Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.46831777Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.553435855Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.630598837Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.709931915Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.795930487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.871291086Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:31.946847367Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.029600057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.105495829Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.181285584Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.264560646Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.340305665Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.416232061Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.492249018Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.568188694Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.643915313Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.720001486Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.798778305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.874587388Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:32.950470744Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.026617078Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.103583931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.179711449Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.255286451Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.334745964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.410940107Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.486315235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.56194291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.638055612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.716060041Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.792189895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.87269396Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:33.949231946Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.02759497Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.104171228Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.179845976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.255388306Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.332411096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.413635135Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.491993488Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.570431329Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.646709441Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.722569374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.808849869Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.883980996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:34.960402533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.045384331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.121328905Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.198058381Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.283524951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.359281971Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.441201825Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.517924229Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.595479407Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.672262068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.751693326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.82690807Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.904651058Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:35.983703464Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.066653823Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.143553541Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.22184831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.315339776Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.391362207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.466919899Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.554281172Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.639861695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.715241529Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.801594507Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.87717399Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:36.952991844Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.036466142Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.11257875Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.19165679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.268653726Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.3445711Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.421938247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.498050311Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.574534538Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.656676475Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.732080725Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.808331574Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.884543831Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:37.960858713Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.036523958Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.112602519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.190443717Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.266552454Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.342503813Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.418340356Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.494226563Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.570292899Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.646543013Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.728329523Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.804376404Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.881441596Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:38.957364123Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.033614109Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.109599517Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.1903817Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.268531798Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.344425493Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.42053647Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.496232916Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.572579128Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.648490487Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.724571096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.813927268Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.891328943Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:39.966827115Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.053613763Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.13142693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.207075408Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.29273331Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.369183715Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.444416317Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.529548808Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.606203022Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.686055693Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.763425337Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.843139608Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.921618765Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:40.997794447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.073177963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.148943755Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.22837364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.313351953Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.388901551Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.464710575Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.549480599Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.62517631Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.70106415Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.786519363Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.862078177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:41.938892809Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.020222965Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.095848436Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.1720566Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.247940729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.323430103Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.399351096Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.475943679Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.554585014Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.630448343Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.705671442Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.781517267Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.857820503Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:42.933537047Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.009075701Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.093945567Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.170598918Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.246041316Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.323072751Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.398770639Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.475057716Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.550451057Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.635007289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.710589496Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.786432633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.863318498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:43.938585695Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.016646354Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.093039Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.168269397Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.259559795Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.335788983Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.410925939Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.486661044Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.568374085Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.645362608Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.720331819Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.806756097Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.882037247Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:44.957591998Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.040869436Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.118810543Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.19559308Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.283523132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.358711129Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.437535891Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.514234364Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.58950729Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.66534166Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.744013365Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.819109425Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.894696689Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:45.970262833Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.05512374Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.132537291Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.208165964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.30425845Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.385619489Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.461704422Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.546592177Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.622767607Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.699380544Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.779145026Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.868954389Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:46.944495093Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.0282806Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.104217628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.180789253Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.256981611Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.333021968Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.413290871Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.48886652Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.565302368Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.641003874Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.716352065Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.79211066Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.869210641Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:47.948623825Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.024635766Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.100501498Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.176690944Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.252859366Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.333416784Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.409881305Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.489342554Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.565824995Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.642831792Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.718283184Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.79465788Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.871436612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:48.947859404Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.026503814Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.102245514Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.178436977Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.254298933Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.329770134Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.413136663Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.488291542Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.571108883Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.646202513Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.72314963Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.810475903Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.886048257Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:49.962532906Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.047628377Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.125193068Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.200917904Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.285919519Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.361406976Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.438945843Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.516322628Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.605134481Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.686258145Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.762597482Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.838755793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.914094545Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:50.989255633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.068458225Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.144494712Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.224604223Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.31196029Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.388148362Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.463996079Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.548375737Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.624268447Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.70205378Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.792308206Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.869076954Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:51.945073089Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.029436427Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.10515928Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.181659931Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.257615458Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.335431735Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.412040227Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.494528095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.57208341Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.64812137Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.723727581Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.800627148Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.875801356Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:52.953861028Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.029904587Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.105679633Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.181800185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.257728736Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.33668416Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.412717863Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.488722095Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.564592533Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.640844895Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.716303586Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.792246505Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.870097888Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:53.945725636Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.021262696Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.096913805Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.172684979Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.248867773Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.324606339Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.403187328Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.478895589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.561591235Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.640284289Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.715782117Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.801643709Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.877156449Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:54.955888351Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.046480734Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.121944674Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.197456359Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.283136702Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.358824132Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.433935589Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.513033351Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.58916664Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.665310426Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.741044192Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.820252483Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.8962947Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:55.972042002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.05755764Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.133078893Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.208963413Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.29577951Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.372290435Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.450281756Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.534618793Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.613429225Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.689519923Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.765811294Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.841188002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.916747207Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:56.992660016Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.068700281Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.146267344Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.221756821Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.310093539Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.385847754Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.461454257Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.537430714Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.613199682Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.69322542Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.769923355Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.845604002Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.921933198Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:57.99928509Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.07553643Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.151236278Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.230091031Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.310529733Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.386167436Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.461599986Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.537195352Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.612668862Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.688455718Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.770027326Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.845924167Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.921349292Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:58.997050612Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.07254121Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.148476996Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.224755185Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.303478866Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.379428604Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.45487645Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.53945525Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.61494716Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.691032964Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.768383001Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.846551957Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.922507295Z", "value": 1008.7},
{"timestamp": "2024-03-23T10:59:59.998604747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.074519829Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.151977996Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.234625933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.317790162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.393471451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.478111084Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.562374074Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.637647359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.71633504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.805085203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.884046774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:00.970670008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.078654792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.154097135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.253678586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.333460901Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.409534929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.48550182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.571186134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.655723687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.733218783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.827567744Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.90704292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:01.98313026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.073146098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.149047486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.224253411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.312235569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.387463703Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.467566116Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.544707929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.624670662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.705074101Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.781149218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.857802675Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:02.934447333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.011727163Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.088136075Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.170461067Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.246458135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.322668902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.40504615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.492804307Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.57012321Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.648450345Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.730584424Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.853326546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:03.987470905Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.067797833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.144430076Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.229717812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.306079812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.384166786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.47250114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.560049215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.637563801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.718149931Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.804999953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:04.893444996Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.080044953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.158253816Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.235054348Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.33648673Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.414194917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.49066767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.56772222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.645655018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.722809057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.81148975Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.886562268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:05.962956012Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.048363655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.134411911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.263642633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.339559766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.434498047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.511853912Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.586940702Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.662542057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.738904058Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.820554646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.897676589Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:06.978849446Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.062765493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.137978525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.214805938Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.30193766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.382824018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.462556543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.541334276Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.618043833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.696747869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.774259096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.850212518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:07.929442799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.006757608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.100446152Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.178685673Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.25686241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.332787352Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.417813073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.49627186Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.572583718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.649733374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.726283154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.805889278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.882700852Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:08.959099782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.036757251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.113756026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.192117373Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.267448167Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.343486647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.418610143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.498865169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.577695384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.65373972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.72884552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.813412869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.89931335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:09.975086772Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.060035597Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.137271079Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.217358488Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.305031784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.380467091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.456061472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.545023226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.628663529Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.708130677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.851249548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:10.926799768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.007143852Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.083694337Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.159711185Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.244291336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.32003071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.398171416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.475403251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.559675943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.642181901Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.72208195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.809594989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.913133535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:11.994284218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.077609479Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.154520543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.230739858Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.314364801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.390233841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.466356515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.578250779Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.665314663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.742357984Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.822639125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.898872871Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:12.978323061Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.055916659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.142249497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.219250995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.374387791Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.460374771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.584853011Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.664629892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.799569914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.901964644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:13.982004535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.060778368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.136462799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.212031837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.290211521Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.365420172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.450406824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.536986513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.629815181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.71435495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.806378523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.901899822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:14.995838132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.079385284Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.15851592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.234144511Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.319225885Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.39829108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.483787529Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.572676069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.654428743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.740714446Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.820841282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:15.909536317Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.027389289Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.105835568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.181238302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.281825275Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.617586732Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.709162112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.801462361Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:16.877217514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.005023144Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.084192789Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.17924279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.262236019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.33920027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.415415971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.502478674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.612562526Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.68883186Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.765417676Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.841241566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.91685659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:17.995253077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.076408787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.16859694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.246281934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.322819686Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.400428615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.476169113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.551821674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.627136312Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.705432703Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.782493947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.857981675Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:18.936906807Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.014369495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.090010376Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.165261686Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.245552366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.330125481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.408918388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.486485877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.59454197Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.670784009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.746929918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.836808133Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.915177581Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:19.990593148Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.071840764Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.14789461Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.234847489Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.317760303Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.393329504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.468853137Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.555160859Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.63032052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.709783674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.798542136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.892077438Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:20.969637023Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.071769037Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.147653153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.223891064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.312748536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.389292594Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.468321248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.553620194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.62997705Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.708407299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.79591196Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.878207105Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:21.953559441Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.045141831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.128376281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.212573555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.299404898Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.390911032Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.4686247Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.548288112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.628618346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.707608344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.786402533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.862656765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:22.940562722Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.025051582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.101230998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.180803882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.256934977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.332654293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.411878246Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.487654714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.563611664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.640675471Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.717317962Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.793297888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.871607689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:23.94692569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.022569581Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.102087297Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.189305365Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.272605256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.367489947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.443881237Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.528757557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.610583548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.68910868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.767572531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.842912132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:24.922272598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.013379146Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.100022778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.175522125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.260787281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.343884547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.425326759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.502070084Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.581420727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.658106164Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.743160918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.823414225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:25.920258517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.006228351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.082480248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.160441536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.238773739Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.31849341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.408790704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.493973812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.573649866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.649216286Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.729093782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.818691038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.896322723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:26.990769012Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.068646044Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.149124377Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.225222706Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.314853531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.390178126Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.466766315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.549025463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.630319899Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.720163782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.802451314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.879874774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:27.956271954Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.032156457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.107970624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.187171027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.267418415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.353294137Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.431656998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.518257846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.609766576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.68543911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.765882787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.842247839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:28.923218689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.008708648Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.102033009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.182260845Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.25774141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.356405656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.44844223Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.53263026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.608470923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.688269668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.777655756Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.857513477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:29.945588803Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.031429902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.107296294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.187282369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.265731919Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.342373358Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.425233696Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.501738014Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.577705559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.653204236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.730608977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.824021532Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.899493809Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:30.976261169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.065738715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.145156849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.22199509Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.308436419Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.407759168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.503360893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.602474936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.695921187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.8720608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:31.980104773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.078195192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.154851064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.242736309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.324069724Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.401232768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.478024641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.55448736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.630654363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.706803831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.782518639Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.858343272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:32.939715535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.02345777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.101011954Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.17694686Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.252870887Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.336545698Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.41271507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.495790612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.571824783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.648010699Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.73235726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.81981463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.895902978Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:33.984749128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.064271105Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.140384445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.217073694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.293403068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.378083552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.457169845Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.543343493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.621271697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.699575135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.787058522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.863630235Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:34.939351828Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.018388264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.099817617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.176738677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.261550458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.395553531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.485001096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.566496625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.66411549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.74757862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.849246063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:35.929438573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.030525563Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.1074824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.186007665Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.273131786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.366585049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:36.994247903Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.071508006Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.160778386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.237871768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.331278086Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.412900786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.510058944Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.58721847Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.674041662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.753390647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.894654518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:37.973167048Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.050212045Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.246853598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.34031883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.491982821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.626766191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.7109164Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.791211474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.877563301Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:38.997010863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.114146374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.208173178Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.283565779Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.403214943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.485399088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.567118462Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.645390926Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.721325195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.835144742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.917776316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:39.996057964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.081351128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.173169723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.261883972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.341496288Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.425051038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.534613622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.644155565Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.723637737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:40.81074234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.001592262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.07984716Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.251952478Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.336892039Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.414502771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.489991374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.59863395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.750669084Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:41.900866634Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.161133781Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.239664522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.323293897Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.399821548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.619229281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.719412459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.808880475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:42.885639105Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.213386789Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.305218602Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.408239181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.486132732Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.587512561Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.74591719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:43.86292595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:44.570850502Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:44.653208475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.081981558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.174799652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.282423823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.36109735Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.438846933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.516742341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.611500579Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.686846334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.763808775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.873445058Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:45.948781757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.045514573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.122227123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.230794631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.315913236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.397987976Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.57826508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.654234073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.736435406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.822536708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.897923872Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:46.973347932Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.050629415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.135457523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.211320307Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.334860614Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.436717985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.512701922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.589607755Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.667338747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.749689522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.829637108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.907272995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:47.982803777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.058720418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.133993341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.213979232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.293151133Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.368568026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.447820919Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.523183027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.598706929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.673795307Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.749389641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.840346409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.917915896Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:48.993435542Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.069306551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.145055991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.220942648Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.296550263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.373627682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.453302627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.539316666Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.61455615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.68980181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.767174175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.843246626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:49.929717661Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.009190108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.08484678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.160385787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.236343549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.31739857Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.393500846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.478120281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.560639571Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.635898319Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.713644385Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.800037851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.875455801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:50.95242922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.037038255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.112760112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.188121517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.267827888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.343169709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.418698028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.494917745Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.571699707Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.646756854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.722240565Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.808735633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.88402203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:51.959543629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.047919545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.123804379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.199796575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.285788535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.361160533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.439365835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.514676233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.592064568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.6676518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.743278136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.818806936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.894325687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:52.969506036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.04487221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.122824935Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.198146725Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.273501443Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.348934338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.424188736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.500056163Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.575358689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.65248811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.730846278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.80824175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.884569341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:53.963953278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.042888699Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.147345264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.234915127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.312819019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.392392494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.477287134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.563302487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.638451572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.771156281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:54.97738251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.071099081Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.147940213Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.235834943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.317430259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.402478757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.484458876Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.577369233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:00:55.658201054Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:03.387850819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:03.470367523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:03.5478486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:03.626111412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:04.30083637Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:04.453043621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:04.634257936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:06.206039234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:06.389698468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.188197595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.284928951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.47405985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.566693826Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.666654458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:08.744815543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:09.114446804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:09.739887425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:09.945887814Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.076792231Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.156930006Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.246451701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.321995677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.41146534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.486517407Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.591344418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.668655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.747466556Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:10.902545069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.038358393Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.382503137Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.662574947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.783209966Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.869786612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:11.947268781Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:12.03197226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:12.10865759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:12.190219794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:12.268158191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:12.350062094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:14.133455615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:14.211458909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:14.311659642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:14.628535166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:15.235217181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:15.322468939Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:15.39982842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:15.700417053Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:15.881378609Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.001909342Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.149605077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.226694412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.402463221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.552208125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.674340536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:16.97695834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:17.295565948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:17.371863821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:17.486694538Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:17.807283634Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:17.971479256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.060178004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.137538991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.218623337Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.337725611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.538192875Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.640103993Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.737256286Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:18.814314678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:19.102635723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:19.243061382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:19.904206314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:19.980432667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:20.193062373Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:20.381155292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:20.81248935Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:20.905610729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:21.84755582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:21.931203135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:22.184800077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:22.31198268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:22.398954215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:22.645704955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:22.782707674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.011685844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.229946451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.306021733Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.3942976Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.469890765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.55026394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.625748624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.730722748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.806391594Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.88370663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:23.973004074Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.051511345Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.241106873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.334948453Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.624258187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.710282259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.802474833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.878491042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:24.971104003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.054742999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.130230468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.384858432Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.528353946Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.605740824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.682151758Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:25.961414783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.045561591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.136422218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.212281915Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.309141538Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.395314252Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.473451729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.566485783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.67260139Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:26.754334482Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:27.197029805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:27.283302073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:27.788465459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:27.922573501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.007634302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.08766658Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.165108308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.241268744Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.579669919Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.706417738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.801165567Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.893660641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:28.993775622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.071205125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.253723509Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.444284651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.714090384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.839321103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:29.92570934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.007356385Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.109526328Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.185266954Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.507378134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.582502787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.673032469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.760750702Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.839793501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.917041275Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:30.995523525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:31.082510521Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:31.5847569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.006261746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.089611751Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.2388174Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.524479052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.599710586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:32.808802227Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.040847445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.131338632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.243790554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.604568701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.795063798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.872953532Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:33.949807064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.025995311Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.108332668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.261553489Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.353492722Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.69835038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.801777904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.91508801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:34.995246372Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:35.082815039Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:35.21638449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:35.948765717Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.03311618Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.11040255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.186895536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.264648374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.357594208Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.489856065Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.565929464Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.642221777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.719166159Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.805128316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.898134375Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:36.997410152Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.083793882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.161140892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.236679631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.317443439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.394072363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.551591337Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.792045626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:37.997097462Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.154746038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.290945914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.398886984Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.484900727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.564594766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.649109872Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.731470911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.810268814Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.890091911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:38.966154142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.043843685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.134712574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.249650794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.337650986Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.48610873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.614949055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.694501814Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.781056842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.875318433Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:39.956056194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.0396783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.119257843Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.194797831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.305553967Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.387870238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.46317496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.559475897Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.634728427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.712211792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.798211007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.873842132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:40.952246305Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.056305423Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.13428572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.210291793Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.297954895Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.373320546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.45018957Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.533950462Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.609324721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.689947346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.775891073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.852135644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:41.927175052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.003378214Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.078767194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.159330298Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.253377873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.329999375Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.410704145Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.486240678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.561504216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.636926156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.712546882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.791869368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.867971281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:42.943915914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:43.101297771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:43.319906788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:43.655757472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:44.476727701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:45.794425774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:45.87864472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:46.724632265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:47.245443138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:47.402655525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:47.501353895Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:47.779416815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:48.049640114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:48.317892197Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:48.423782695Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:48.616139776Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.031750817Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.12887439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.352321697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.668326073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.761741902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.910303079Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:49.990945739Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.07799924Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.208379682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.316423096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.403449141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.488060477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.612966087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:50.921533087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.062363381Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.171575798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.487789267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.57704314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.662630069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.739333207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.832786637Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:51.916638543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:52.040523889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:52.154392123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:52.518526207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:52.737746569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.104863438Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.228911891Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.497030286Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.701761466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.825753886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:54.994761455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.077887692Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.166383736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.242106132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.32125755Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.40094574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.477936851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.570813254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.646519233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.722035131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.808357172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.883518859Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:55.960788052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.045630784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.129494308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.205028062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.292022558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.3675822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.4496587Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.532465191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.608065602Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.688969451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.765261292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.84208757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.917553036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:56.993157127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.070854388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.1474094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.222890482Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.310136052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.387215613Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.4723131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.55120554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.630167325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.713058745Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.789400699Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.865060951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:57.941811004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.017835387Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.094339967Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.17602616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.252316914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.34692623Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.451440497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.540769094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.625822869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.703532067Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.779939718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.857046127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:58.934812606Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.018536865Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.095668555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.173619324Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.249712444Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.328147121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.405215418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.481482684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.563982805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.640131542Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.715706258Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.801140805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.877123397Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:01:59.957670316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.040860588Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.116044932Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.192821611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.278650498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.35575678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.433178297Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.511287115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.586674534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.662250722Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.738112929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.817805442Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.893566047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:00.969397886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.059696125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.134811765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.210565907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.296731534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.372549837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.447712326Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.530425761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.607665325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.682662596Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.762919018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.838895274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.914676617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:01.990650345Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.069267873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.14934215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.225098628Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.312569771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.388090823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.463866054Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.539879879Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.615964393Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.694622305Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.770485984Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.847503562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:02.925842336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.001664511Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.077029658Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.152309301Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.230856301Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.306575148Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.382156777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.458133738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.551467845Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.63474231Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.711790833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.793345155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.869095714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:03.946698546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.023461466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.100522917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.176854665Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.252431559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.377062616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.466330127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.554279386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.630093146Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.706795874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.795626965Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.871014833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:04.94939412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.034028822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.111584774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.19145761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.277086882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.352729344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.448843701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.537437094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.61300026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.688383233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.766022257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.841794545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.920109608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:05.997685912Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.076717077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.152106674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.229670946Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.31668455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.394579769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.469780437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.557561535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.632672314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.708746109Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.794130291Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.869764594Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:06.945181423Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.029851006Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.108155221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.189120868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.266422674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.348088199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.432337267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.508303734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.585618404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.665160134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.743195195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.81961325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.895701477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:07.974095869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.050139969Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.126709833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.206702863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.284082303Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.380565784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.455985782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.557216761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.649593454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.725886323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.808295311Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.885470877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:08.961261982Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.038130249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.116582626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.194141972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.269659411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.349330007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.427053002Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.514315314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.592414472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.676587188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.758102504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.834319534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.921389492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:09.998660866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.07595253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.151858485Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.227647031Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.312538954Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.38815153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.474903438Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.565375442Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.641664057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.717216057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.804428608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.879988832Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:10.958338361Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.043965395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.120364315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.200350626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.28709975Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.370076649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.445846827Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.528997359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.607846508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.683777808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.76023052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.837210277Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.915321564Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:11.991650468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.067479591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.145579678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.221139679Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.310154743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.385846873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.461729501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.53753936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.613449924Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.691606171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.767588096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.84335645Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.918601408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:12.995726415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.071842517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.147541463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.223124025Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.301352082Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.386834795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.463833401Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.539246585Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.614927131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.69050982Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.773238173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.8498834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:13.925364073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.00113566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.085405723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.160950652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.236393117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.312376194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.389004589Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.466327486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.551438581Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.626355312Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.701736912Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.792372504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.868128763Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:14.946092018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.029398393Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.105689697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.182429262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.258528244Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.343919374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.419769714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.498392432Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.574132883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.649577332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.724908372Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.811888956Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.890789851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:15.966057338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.051838264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.126924182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.202118933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.288022355Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.363788855Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.441504685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.525858686Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.602642347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.678432719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.754169075Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.829724757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.905022325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:16.981724993Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.065332844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.150093185Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.2261746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.311052798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.386540416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.461835168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.542457904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.61815394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.693818263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.769621468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.845167135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.92087245Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:17.999220062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.07559684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.151074731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.228741056Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.306729465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.382613663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.470199117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.546045843Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.625274551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.703080974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.780610402Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.856605225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:18.934303583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.009897731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.085608647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.16377309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.239557512Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.315756881Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.432159649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.507955271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.583436649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.658753738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.736639523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.816856176Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.892533268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:19.968968415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.053890071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.12946713Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.204808796Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.293167634Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.373558081Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.449780715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.534573121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.612178455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.694583064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.780902332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.86029517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:20.936991408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.01302412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.08849494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.16364486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.239712453Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.319913459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.421584416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.498470192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.574819004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.650635778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.726598666Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.810892284Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.886147005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:21.967885465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.052881426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.128361077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.204581792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.290325791Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.368169688Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.445696399Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.526690724Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.602447786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.68017821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.755486948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.830671109Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.906124617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:22.981632429Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.057551445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.132808215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.208361212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.284003809Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.359204547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.434797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.513919245Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.590476347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.666347875Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.742092841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.819167004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.896811251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:23.972085749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.051439197Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.12678032Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.202058403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.278032523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.367567086Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.444495007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.52824171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.608393853Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.683760992Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.76034651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.835439088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.910844691Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:24.986054998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.064150546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.139560022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.214669336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.300459609Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.376131712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.451537604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.535047697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.610251315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.68798334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.764472474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.839924607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.915458884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:25.991699888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.067346775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.142284919Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.222577512Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.308553835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.384097713Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.459646775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.544831123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.620654748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.695759677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.781969891Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.857159398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:26.932972942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.008739574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.08383308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.15891993Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.236282129Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.319955488Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.395485574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.47080113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.546115566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.621377522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.69666863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.773353254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.84901291Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:27.92506028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.000985218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.077429969Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.153348187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.228682111Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.304229702Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.380051727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.455330643Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.531063835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.610885704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.686179629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.76130168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.83661074Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.914568528Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:28.989894229Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.065173177Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.140947363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.21632548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.29149406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.366642063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.446313979Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.530106124Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.605486386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.680675221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.756278909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.8322434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.907412299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:29.985310311Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.065746714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.141056576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.216135779Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.309188072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.386925667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.465770728Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.552038863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.630403952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.706363643Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.792212095Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.867581765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:30.943406543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.026385497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.1053696Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.180707718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.256207853Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.331408817Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.406427572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.482744227Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.56378358Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.653185761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.728788617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.81225708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.887812128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:31.962881795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.046784598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.122910051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.198881103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.284568499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.362212142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.43865827Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.516097719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.591806496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.670671014Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.745803979Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.821208818Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.898072581Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:32.973249002Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.048827411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.124313115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.200505257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.275789903Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.350907028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.429913659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.505226882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.584621613Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.660927388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.73906118Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.815037384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.891058869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:33.966221018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.041354239Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.116617605Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.19191646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.268453021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.343615907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.420088724Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.496473732Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.57173457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.64781196Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.723254752Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.811790046Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.886760929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:34.962026952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.046416896Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.121752808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.197354353Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.281605705Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.357043441Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.433589315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.509742642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.585478141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.660629602Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.7375318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.818449009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.894753537Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:35.970383115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.057471229Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.192762625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.282636364Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.357863667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.433604766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.512650919Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.587824749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.662945971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.738130041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.817430021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.892578155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:36.967622192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.055264647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.13035294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.206357498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.292203873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.368578387Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.445048261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.520420045Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.598494446Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.673952119Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.751072591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.826350199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.901685503Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:37.977145256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.052750674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.132422498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.208304559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.283608439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.360794256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.435999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.511757924Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.588192182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.666107062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.741857218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.817838352Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.893042583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:38.968554913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.044505711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.121258341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.197761592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.273509156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.34872494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.424258935Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.499678176Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.57668124Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.657089966Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.736448475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.816674224Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.89209369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:39.968461548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.052925127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.128133263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.204354016Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.292514013Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.370176955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.445201474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.528654388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.603742971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.678764513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.754628335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.829807383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.906535948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:40.983411075Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.064231774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.139645001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.214626351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.303473426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.381375731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.457375746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.541335162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.616544834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.691504808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.776157254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.859833403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:41.936928148Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.012825027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.088734354Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.165788651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.241010068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.323551615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.400212117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.476063619Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.551328684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.628705865Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.70421618Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.782142645Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.859136878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:42.938361659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.016253916Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.091811272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.169247493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.246590882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.321915404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.417279499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.494442566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.56976056Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.645212603Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.721438861Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.797023098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.876253575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:43.952222391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.031458213Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.106519021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.182264283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.257171009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.332585677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.412596258Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.489187383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.572882062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.648397626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.72593676Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.81047839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.888523033Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:44.965340849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.049044968Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.129284831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.204255015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.290396051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.365926656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.441210378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.529787885Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.60534105Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.685070253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.766247757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.841836826Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.916953315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:45.992000235Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.078198553Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.156353693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.236065552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.317539027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.393642725Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.468548909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.553197068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.637952461Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.713014998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.795289408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.881620527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:46.958261222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.042403361Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.117943279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.192877303Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.278033019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.362314136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.437338945Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.512985359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.588965473Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.664786417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.740872835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.817388697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.895786273Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:47.970715977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.045946835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.121560034Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.197143664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.272847007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.348313484Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.423785562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.50620711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.581547218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.656439706Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.731726405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.806808431Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.882941026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:48.96226341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.037727167Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.113343726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.188644762Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.264215337Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.340650719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.433939278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.509438012Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.584465189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.65942939Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.734893116Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.81556156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.892962136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:49.969300173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.056237667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.131338317Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.206580281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.291440156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.367746418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.445205202Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.53103619Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.60635361Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.681554806Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.757506856Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.833223288Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.908314114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:50.983997298Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.068125455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.143302714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.218450598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.304059024Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.379547455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.454957004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.540923418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.618239161Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.693564966Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.778257416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.85353554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:51.928600543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.004546929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.081094666Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.160251162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.248142169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.324629393Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.404327718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.479666196Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.55515085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.630330222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.708368212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.783580704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.858795949Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:52.944676474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.021378196Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.097078789Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.174577606Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.257215062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.332624037Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.410017893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.494200803Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.569665682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.645009568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.723800877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.806180315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.881438408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:53.961003708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.036527372Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.111972667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.187342825Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.262462005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.340592252Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.417435576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.493303819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.569795332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.645108594Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.720708514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.807440536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.886072228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:54.961378866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.048926799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.127928127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.203100524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.288881209Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.364116103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.444383682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.528007676Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.612967842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.688492274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.765527952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.842444877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:55.930846738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.008199283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.083771236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.159240468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.234589411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.315218338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.391121718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.48333507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.566750391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.64187594Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.717222002Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.802842847Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.877915211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:56.953722526Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.036549681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.113309678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.188498043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.266015998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.34185381Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.420555712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.495784462Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.571153021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.646867664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.72233072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.797453549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.873089599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:57.948294541Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.023818782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.101301953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.178059101Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.25359995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.330090376Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.407268521Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.482578072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.558129001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.633892317Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.709202156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.784587996Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.862678724Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:58.938581497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.014057706Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.08927148Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.165797619Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.241306212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.31750166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.392899884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.468903234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.555261847Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.631634384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.707639302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.793490998Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.868931366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:02:59.946370377Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.029956868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.105485014Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.180803174Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.257501923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.341801829Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.417481336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.492784424Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.568000151Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.643556713Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.718578934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.807070463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.882197805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:00.958083746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.04216157Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.120515054Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.19666295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.288811344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.367532768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.442704495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.525939751Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.601308952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.677991285Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.754552177Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.829798272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.908393199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:01.984236708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.062630256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.140078292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.216963155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.302634915Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.377945459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.455768891Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.532409688Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.609339319Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.684680232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.760033721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.836441331Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.911730052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:02.98958222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.064876732Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.140164141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.215748225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.290760559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.366862951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.443193377Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.51870258Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.600881572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.676501143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.768571874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.843845746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.919328389Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:03.994291315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.076153216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.151824308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.227784748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.303353759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.378699985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.45487697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.539770355Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.615887852Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.691168029Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.776451017Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.851751418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:04.928958909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.004787955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.079946851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.157488777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.232671962Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.314670089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.389812729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.465466733Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.549517199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.625605352Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.703567154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.787904598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.864358802Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:05.939338913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.016423203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.091503058Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.166499169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.242192119Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.318210735Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.393366784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.469202583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.554180417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.629245681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.708740457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.79333784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.868401056Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:06.943550704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.026571241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.101630329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.177617618Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.258831162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.334663569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.410128293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.485459287Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.560742249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.636029307Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.716404924Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.798782959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.874204418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:07.949427508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.024819399Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.100920481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.177461183Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.252916595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.330098775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.405352841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.48047961Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.556562515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.632250538Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.707916959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.783505781Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.860690681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:08.938219743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.013868149Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.08918388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.164955904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.240467892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.31676616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.392298501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.467601496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.553510989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.628772767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.705109787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.790157192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.86598928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:09.943152644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.02709495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.102215319Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.177248168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.253101472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.328284627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.40381588Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.482944318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.563227103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.638466322Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.714158505Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.80052477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.880463775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:10.95705683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.048026242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.123279701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.201595236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.286468592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.361657282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.44007541Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.522150884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.598574754Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.674138008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.749582797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.824752767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.901284318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:11.976805972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.061349308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.139546571Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.214572508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.300291088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.381985951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.457459796Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.533537295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.609151878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.691472794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.767563605Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.842772776Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.918103005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:12.994201368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.070311955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.145881514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.224453405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.301099677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.376758965Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.45244302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.527601663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.603173238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.678545259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.756351862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.832999031Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.908626414Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:13.985870804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.064710249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.143692544Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.228835375Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.3085635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.38590962Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.473485945Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.567225559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.642770894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.71805021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.803548597Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.882522347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:14.959687025Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.045113923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.123482772Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.198769929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.283516084Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.360128341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.437774336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.513957949Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.589079792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.665039051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.740436065Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.816157786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.893222143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:15.968587668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.053660867Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.12884716Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.204109709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.289982883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.365372889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.451516146Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.537510346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.616870117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.692642878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.777703149Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.853467623Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:16.92902163Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.014634771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.090304076Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.165622753Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.241535549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.317341687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.393958873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.469295982Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.549520273Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.624814727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.700377823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.776453884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.851701041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:17.929905089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.005404312Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.081597463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.157421457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.23427327Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.310656501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.386500304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.462781039Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.538020357Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.625460522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.704335265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.779803865Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.856397883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:18.934521386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.011932596Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.087754351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.163387496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.238674558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.314213047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.389851248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.465614763Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.551352065Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.626562391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.703237145Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.78850734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.864491176Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:19.94062151Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.02520709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.10061169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.175957409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.25463023Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.329746315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.405043906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.480130038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.561317795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.636568345Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.711997329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.802872343Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.878650834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:20.959169913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.045047377Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.120153222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.195568862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.279854568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.357824888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.43887242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.516518064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.591775783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.667227327Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.743425854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.818704469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.896941063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:21.973257063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.058304824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.133371629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.208708837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.29327093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.368640426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.448762285Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.52525912Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.60084049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.676755878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.752063358Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.827531639Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.90325893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:22.981810535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.065634893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.142283793Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.218213487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.293724616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.369524356Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.446699085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.522118854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.598493415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.674017761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.749370713Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.825774363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.90144815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:23.978264955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.053920502Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.129169646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.204762889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.280335715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.356134527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.431979548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.508524992Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.584040634Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.659977047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.735252335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.815409524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.890656203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:24.990367269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.178928212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.254412142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.329645158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.406907408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.482192392Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.563413207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.638714031Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.716707457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.802100918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.877279821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:25.953387117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.037948923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.113187603Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.188400267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.271141768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.351727633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.428782586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.504481719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.579892464Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.655253641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.731165863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.817868553Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.893224035Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:26.968390906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.053050633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.128161184Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.204169888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.289646839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.364831087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.441542837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.517172049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.592967758Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.669817717Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.745078222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.820437127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.899797446Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:27.975145375Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.050318711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.126014644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.201953907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.27809602Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.354862939Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.431820035Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.508227271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.583486656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.658658904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.733998737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.809508524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.885014183Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:28.96179499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.037094792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.113105736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.18846829Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.263768347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.339305175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.41478773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.494302131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.574665499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.6502846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.727876071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.811781872Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.88798693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:29.965656385Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.050535156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.127527549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.202615989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.288404112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.363758155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.43881277Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.51672322Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.594691175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.670026049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.746042338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.821479741Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.897832448Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:30.974125891Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.058048749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.136371428Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.213009386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.298267681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.373542907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.448994454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.532589597Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.608071353Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.687155319Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.763378777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.838621619Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.914225648Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:31.994486808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.070906397Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.146363961Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.221751572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.308412472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.383911093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.45999663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.535666964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.611120272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.690408144Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.765681834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.842835574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.918072592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:32.993457483Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.069060073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.145152331Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.221359662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.298265176Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.374082199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.450092409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.525548341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.601132883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.676455694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.754616963Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.830093631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.913543846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:33.989247173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.064695905Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.139995228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.215237111Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.293867505Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.369034283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.444660425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.528146864Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.603299434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.678444292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.754944202Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.831831636Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.907162543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:34.982613868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.062852757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.138402771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.213661486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.300041456Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.380352026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.464409831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.54777995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.622724934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.698050754Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.782388177Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.857391306Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:35.935801858Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.012533451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.087960104Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.163263652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.238412542Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.316608981Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.391754095Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.470168552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.555611362Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.630593851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.705757494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.790939629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.867078897Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:36.943397334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.028517389Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.104589457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.1806445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.258470983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.333676547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.408974015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.485277348Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.563737022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.639471678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.714731482Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.790207575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.86580799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:37.941608727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.017271383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.093000215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.168394036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.24877808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.324104797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.400025631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.475882721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.551437823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.631860908Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.707706285Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.783216363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.858629129Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:38.934259977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.012184637Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.087388121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.165169101Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.240316296Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.315693894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.390840193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.479484186Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.561246035Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.636845555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.712361618Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.797953614Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.87334622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:39.948931851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.032266995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.107412366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.1823434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.262436754Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.337922257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.413390863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.494342977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.570054274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.645179517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.721452676Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.812792118Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.888357909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:40.963690931Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.049049166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.12469499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.202400066Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.289459533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.365238287Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.443147941Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.526403244Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.602249519Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.677636557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.75334507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.831341861Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.906413536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:41.98258455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.063809498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.14146235Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.217041486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.306255438Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.38421338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.461516597Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.545158368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.620668288Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.69643309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.772473734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.850392605Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:42.932635259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.030406122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.110049457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.186145174Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.262277116Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.338452194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.424622758Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.534603143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.617098312Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.692501831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.788467622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.863612834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:43.938680254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.014891973Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.09480667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.170038988Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.24524513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.320365798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.398323261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.476922523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.569176663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.650030985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.727616157Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.836261138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:44.928103659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.040076383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.119530917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.195638539Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.293160953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.386815427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.462786632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.668753354Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.778658316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.859512094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:45.936709935Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.022733745Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.100918923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.17707125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.256192085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.333562215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.439596581Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.528297633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.653921878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.73378064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.814482417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.900153841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:46.979211827Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.129996051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.205425204Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.300410987Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.386660721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.462172306Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.565328501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.649647113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.73392454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.815286292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.893333517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:47.969831735Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.053251267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.130787543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.228671402Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.306429665Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.386928817Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.46887355Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.551825206Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.668487064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.744117562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.820654822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:48.932161464Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.026525193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.108812651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.185286678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.262162244Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.338625871Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.439278972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.520953335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.602518258Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.678246198Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.756627635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.833276223Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.908550271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:49.984324451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.063523656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.139735729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.217790763Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.304433109Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.380521597Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.457015528Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.541432478Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.618115083Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.695103259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.780036565Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.856210878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:50.932047811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.008973042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.084644278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.161481285Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.240286503Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.316654993Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.393106397Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.470605874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.554841382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.63010711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.70615915Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.792645143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.868271771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:51.943830462Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.028360693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.104375804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.179625533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.257896377Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.334649928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.410895825Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.490947967Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.572459162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.648306304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.723968548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.799734601Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.875273612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:52.950911153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.027584254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.102714654Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.178656869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.254590316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.330102607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.41278591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.492180445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.568312486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.644229549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.720617369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.798433329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.881217849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:53.96082557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.054706642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.134859521Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.210239747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.28632174Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.362269651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.437515604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.522241006Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.59865929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.675831021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.751632211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.828652869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.90460574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:54.980537492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.064861834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.140741649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.216826683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.30251203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.377681726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.453456805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.537201366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.615727766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.691247801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.775945395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.851778842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:55.926837978Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.00386894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.079553905Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.1591399Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.235153189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.31551295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.394510747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.473127132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.563490412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.639646358Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.717323566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.808124738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.88383172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:56.960117395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.053260157Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.129092228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.205320463Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.292333087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.368269416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.444093743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.519281745Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.595925568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.672030922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.747543278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.825821612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.90148997Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:57.978197666Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.056702723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.132256008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.207624555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.283956183Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.361950771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.440957305Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.518662066Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.594695964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.67075543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.746614734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.822947386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.900336401Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:58.976831199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.052382244Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.127586182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.203920051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.279787259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.357882616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.433177691Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.509828427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.586028503Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.661942271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.737584646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.816650156Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.893817185Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:03:59.970146253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.055823282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.1317943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.207463714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.292909349Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.368455467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.445544991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.529682165Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.60530118Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.681134692Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.757339344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.832876181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.908664029Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:00.985558608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.064632759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.142451282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.217981112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.303391963Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.378659326Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.455145709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.540605328Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.61620703Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.691748796Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.777201503Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.852672613Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:01.92796324Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.004726906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.084468487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.160393009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.236135129Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.316308043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.392063635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.467790299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.543898855Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.624524893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.700603112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.776921238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.85270115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:02.928718633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.01003511Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.086142737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.166912201Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.242747922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.318452475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.394157123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.471584923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.547132001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.623377551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.701050441Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.780649494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.856476447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:03.932488714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.008073969Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.083611096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.159212447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.248300486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.323473737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.399638838Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.475834435Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.557759782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.632965001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.708239022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.799800139Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.875169617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:04.951212604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.033949831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.109919026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.185158294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.261694087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.338245527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.413706302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.489230053Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.564832077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.640048209Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.715491255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.801697026Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.879349565Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:05.955512586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.040151559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.115752175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.191486169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.277279585Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.352775048Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.430651813Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.508065822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.583954217Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.65961477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.737981652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.81656796Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.892358242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:06.971616812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.056389323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.132120244Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.208114592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.294433102Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.370124087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.445793504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.523358234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.600038125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.675924216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.751510336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.826785733Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.902705841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:07.980583599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.05645833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.132241572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.208325041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.284852003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.360640269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.436147701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.515255486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.591292555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.667280823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.742598621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.818851052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.894353012Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:08.969500344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.048700355Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.124383981Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.1998293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.275802624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.350829668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.426006889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.502444634Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.580063158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.655646942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.736330199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.815975814Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.891858418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:09.966853749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.0545476Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.131147139Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.206849741Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.297381955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.373093582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.448951545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.533108499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.609069696Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.691236711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.776041831Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.851957459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:10.927923168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.004276016Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.079292308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.155698693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.234763664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.314555041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.391272341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.467694662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.553465648Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.628869335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.704552546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.792135004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.867129632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:11.94237879Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.026233374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.101749575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.178026775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.257288131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.343576946Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.419729857Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.504634819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.580547728Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.65644294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.732286408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.807977683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.88754557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:12.963526128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.040347973Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.116396052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.191713627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.268882868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.34404873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.428851675Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.506256822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.583262766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.658325011Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.734191583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.810607153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.885847032Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:13.963586358Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.03889043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.114431016Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.191345215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.267407821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.342643988Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.418235135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.497243433Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.573702204Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.648967363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.724172234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.809147533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.885087579Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:14.961429292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.05669624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.133138019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.208369866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.295732452Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.371698482Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.447076379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.530884467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.611551854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.687289914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.764812535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.840800229Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.91995493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:15.997189356Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.075096941Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.153287056Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.229283999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.312868214Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.389031974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.464737554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.557411775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.635482913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.711674642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.798389382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.873886448Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:16.950362691Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.034453887Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.110338509Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.187797641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.265255558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.340988499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.418833108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.495767467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.571591449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.646844865Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.725656459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.801332279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.876906178Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:17.953045202Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.029198371Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.105549846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.181307555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.25725365Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.33374215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.409417778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.486186921Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.561989782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.637638274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.712930731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.79040068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.868888271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:18.94670552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.022462621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.09821505Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.174263611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.250392684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.327100866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.454585785Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.58935535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.667182135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.743142534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.818487855Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.895486857Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:19.973404266Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.058632114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.136928951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.213428268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.30058087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.376325331Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.452000736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.53877055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.614740934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.690570517Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.776221024Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.8517475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:20.927971966Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.003635466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.081280874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.157485757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.233381548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.315498742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.39186545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.469263496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.556606019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.636965725Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.713985527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.800345193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.876099767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:21.953246547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.037755508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.113767684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.193843388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.280776852Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.356409025Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.432392177Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.509222794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.586457318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.662506999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.741880456Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.818297692Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.895523161Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:22.970644321Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.046118189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.121792251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.197130437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.275949041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.352474151Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.428210773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.506403771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.582057768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.657929464Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.73420558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.811555849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.886836947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:23.962942821Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.038752501Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.126081425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.201756351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.277805233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.355186543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.431093088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.514467799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.589867394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.665224173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.741072125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.826302694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.901618833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:24.977349055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.061259836Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.137396943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.212530264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.299554546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.378098076Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.453632681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.537866312Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.613757401Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.689759274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.776122814Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.851896334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:25.928774279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.006763628Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.082036663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.157758694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.23316933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.313887121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.390512264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.470059932Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.55515626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.631276407Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.707336841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.792866614Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.868518788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:26.944344756Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.02812952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.104873641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.180428983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.256803373Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.3321422Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.40826286Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.484923844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.561276313Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.63709041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.712807705Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.788712458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.86526381Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:27.941301556Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.017552265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.093589819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.169771247Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.245534848Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.32110267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.39936607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.474756194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.550584627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.632941346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.708811539Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.78445117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.859909423Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:28.939042591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.015580599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.095561647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.174747008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.250512753Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.326816902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.406360987Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.481974282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.562193092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.637747731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.716461055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.803570684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.879810577Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:29.955743811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.039980996Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.11656198Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.192256844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.279927022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.355968322Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.432447929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.508775599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.58453536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.660378769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.736354788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.81666944Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.89260453Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:30.970394038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.056466089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.132166106Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.207935563Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.294267872Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.373664308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.449463877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.533618918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.609782459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.684975783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.761673664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.841616153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.919510046Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:31.99555765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.07078435Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.147557657Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.224362036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.3095984Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.385583027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.462916212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.540148723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.615499104Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.691305522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.768336207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.8436695Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.919551055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:32.996367786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.071716568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.147539434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.223271003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.299290895Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.375720103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.451524473Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.527436684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.603449184Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.679538933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.755160261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.830612404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.90604573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:33.983609573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.060109566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.136260979Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.212047237Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.287820983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.366574022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.441533968Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.525458511Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.603045107Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.679564844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.756298823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.832196474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.9075738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:34.982762069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.062005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.137649401Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.21329393Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.300044485Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.375572629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.451383847Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.536466386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.622817225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.698661628Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.784232716Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.860762949Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:35.936472343Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.012221769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.087970011Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.167763412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.244263214Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.319799518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.396052437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.471756775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.555696039Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.633760432Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.712300573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.797989742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.876518811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:36.952169324Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.035688169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.111767838Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.188463642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.267543564Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.342954972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.418760175Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.494880293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.570206964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.645998727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.721914587Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.801213455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.876875329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:37.953025943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.033291669Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.109147017Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.185061278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.261169492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.339434847Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.4162943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.493518877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.571673927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.648612485Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.725952263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.80193142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.879373727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:38.955145075Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.031265801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.106599672Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.183562519Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.260216531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.339279526Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.416079363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.491959159Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.567437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.643550815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.719945304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.806470226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.882284742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:39.960198894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.045105976Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.121151887Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.196850946Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.282360914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.357396607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.433015697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.511535839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.587503381Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.663222088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.739426304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.816296318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.893032411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:40.968858287Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.056421459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.132325385Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.20911927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.294258836Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.369634276Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.445261974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.529040759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.60594703Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.681458951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.757543454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.833604405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.909290888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:41.98502982Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.064762326Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.141338226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.217024293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.304051269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.38158881Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.457551552Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.533406741Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.620452181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.696537452Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.772897094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.851929914Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:42.932549372Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.012371671Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.088053515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.16553368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.243570522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.320797916Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.397914654Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.47326251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.549499751Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.626924236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.704003437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.780010339Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.856917411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:43.93212469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.007192512Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.08228683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.15754051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.233741111Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.309038567Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.384946141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.460757906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.554504403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.62941216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.704684624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.792237845Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.868081995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:44.944413797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.028223815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.103309141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.179800977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.255983626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.338510976Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.413517454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.488871519Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.56529913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.640486794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.716571746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.802263254Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.880620804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:45.957031903Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.040988195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.116477333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.191435651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.276757172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.353166255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.430292209Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.506773806Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.582221408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.658703964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.734458481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.816076959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.890880171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:46.967541769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.053586017Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.129260533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.205075979Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.291047875Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.367178268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.442649711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.520082644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.595833418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.671460734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.748352702Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:47.825206814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:47.901272375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:47.976370054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.054724917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.130326857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.206311841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.282545755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.358398066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.434161096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.51041613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.588541679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.66506014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.740665984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:04:48.819595989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:48.89552206Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:48.971834279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.04765475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.126440497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.202252903Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.278246336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.354774333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.429867085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.507264851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.583211435Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.6626457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.738551003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.816681608Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.892536543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:49.968300917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.052278363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.127289098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.204645999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.290766537Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.366432799Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.441848978Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.526001913Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.601559437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.676948128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.753660895Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.829431606Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.905230093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:50.981305798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.062570834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.138839693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.218921901Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.305667213Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.382197867Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.457820641Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.542310571Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.617978561Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.693510869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.782881871Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.859166474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:51.934613086Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.01089401Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.086388238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.162338343Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.24015717Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.320760407Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.398045341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.474033494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.552364677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.628055708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.704219798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.780178703Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.857317331Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:52.933106475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.010154158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.089300038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.165260927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.241000822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.316689644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.403538094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.479356166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.555501921Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.639867595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.714830138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.791338425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.866522218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:53.943714031Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.019391302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.095480769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.171505403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.24743394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.323823121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.401290169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.484245142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.56234378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.638238173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.713915187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.80162387Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.877442422Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:54.953160813Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.052136931Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.128728099Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.20403087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.289590956Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.366505999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.442147974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.525065794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.605909995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.681245247Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.757221625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.834435262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.910522297Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:55.986256273Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.066269458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.145321161Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.221042753Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.308454889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.385440749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.461050788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.546912477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.622940535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.701077798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.787951465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.863563136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:56.939712668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.024840142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.100543334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.175969915Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.252669692Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.330019684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.405412665Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.480994991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.568863068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.645281627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.720492334Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.797291504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.873346795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:57.950073709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.02608356Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.101794368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.178084798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.254434556Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.334572607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.409895219Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.486863447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.563344631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.6387771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.714666182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.790888963Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.874521767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:58.95170299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.027567879Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.103472578Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.179108217Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.258310803Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.33421995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.410213769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.486352837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.564498325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.642086656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.717941146Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.803596626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.882692459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:04:59.957966047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.043257044Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.118777866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.195794416Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.280854242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.357861704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.439765308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.524569132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.60911657Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.689627649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.789432481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.864570261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:00.939803241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.039936397Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.115455012Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.190549527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.288627431Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.368103204Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.443954015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.528464428Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.605071854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.680965705Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.75735588Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.833281283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.908795066Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:01.984785878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.063803215Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.143049194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.219357513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.306075788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.381412162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.456927609Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.534215266Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.60985289Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.687866346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.763896774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.840761194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.917168426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:02.992961892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.069303332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.145132607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.222129573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.297666492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.373612696Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.449505299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.525821491Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.602020273Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.677881644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.758274995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.834119629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.910084969Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:03.985387583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.063841971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.162226311Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.239780595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.318041253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.396128118Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.579868769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.673637097Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.751842747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.830577458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.906098154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:04.988456836Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.067240283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.14762189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.249912061Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.34051559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.418390389Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.495760415Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.585841988Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.661640959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.737785405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.819678963Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:05.924307812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.021616398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.16718545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.326607212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.404762142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.494690498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.576541911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.653248955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.729730429Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.814739281Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.893651018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:06.970820851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.064447098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.14151933Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.218776203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.305911252Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.381867441Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.462371418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.537808434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.615306014Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.691776256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.767424474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.842655824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:07.919778904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.001492524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.077514186Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.153203685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.229203202Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.304877469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.380514711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.456326931Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.533501116Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.609587451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.686478305Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.762441886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.8380262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:08.955209955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.041253282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.119758904Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.199591611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.283842632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.36088776Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.442780295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.529269067Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.612313293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.68851694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.770066784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.845184757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.92041886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:09.997971449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.073859446Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.168203461Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.245011563Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.322434135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.399769442Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.475260028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.567143443Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.652252042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.733130231Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.813551136Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.889292476Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:10.965079288Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.048977346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.124362171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.215460971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.304590825Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.38092481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.457796689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.542300194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.617739515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.694099005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.778485548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.856766977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:11.932585918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.008483451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.084106614Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.159843955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.235316556Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.321604942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.403587879Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.478781118Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.554591515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.629743409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.705032105Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.780704325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.856454721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:12.934379091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.010260752Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.086825749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.162934677Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.239483769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.315788795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.393070022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.477719545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.554143612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.629850072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.708262447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.784135852Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.860000778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:13.936328748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.015675532Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.090755842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.166168028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.24140514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.319899019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.39567556Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.47087712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.560649668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.635793531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.736354568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.815711144Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.890911808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:14.966261657Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.050753322Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.128239352Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.203490576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.288886507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.36459172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.440539015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.523656299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.600979447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.687930817Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.767579588Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.843229536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.918553657Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:15.994426391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.070011891Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.146344374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.225470228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.312093051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.389358279Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.465230726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.553337531Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.629100504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.704611027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.794386264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.86950824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:16.94513454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.028938039Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.104220752Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.179575562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.255772332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.33172894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.409812832Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.487631282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.564533019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.639745587Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.71625884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.795699386Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.871252917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:17.949128488Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.041307557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.116986434Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.19644778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.271844798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.358455653Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.434592359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.510360773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.590481326Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.665734535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.741771687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.820141663Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.896712805Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:18.97224256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.048465699Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.124303042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.201268652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.276484293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.352624327Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.431337186Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.507922888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.583496901Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.660244109Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.736544656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.815462669Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.892290934Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:19.971368212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.057792378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.133547896Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.208924787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.296614214Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.37273636Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.448093378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.535916758Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.612970945Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.688204666Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.76989013Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.845575152Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.92334909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:20.999886856Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.076385454Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.153598811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.23119966Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.313646508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.394180153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.469880311Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.553559011Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.632966629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.708774436Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.797161149Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.872531192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:21.949570404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.033804565Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.109145392Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.185855704Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.262712642Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.340014352Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.418692907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.49422036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.569827846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.646592399Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.723314967Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.798677714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.876977418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:22.953110221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.03038681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.107155492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.183409224Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.260899576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.33817159Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.415884248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.492267134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.576698673Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.656597113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:23.734727087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.020994218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.101278165Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.215251208Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.294751404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.372850274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.448797604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.534679333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.610168898Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.717528533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.80640994Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.890896168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:24.96665828Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.05151568Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.126721306Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.207945551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.293886418Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.369548945Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.445050414Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.528506201Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.607789851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.685157515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.787080617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.862901225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:25.938829195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.020820359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.098862333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.182830189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.259289812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.363105317Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.453220689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.541140487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.626422243Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.718732452Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.823962467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.902718624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:26.977932315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.063424826Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.141584114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.217804374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.303899899Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.379391513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.458130486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.533549492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.6097054Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.688019057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.76839395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.857270494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:27.934858448Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.011394104Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.113766716Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.189362427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.282353347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.370159257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.450576999Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.562164964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.768755965Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.845307205Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:28.953816004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.047980824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.131813671Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.265423611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.351966469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.431391593Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.510537291Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.599824719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.677087519Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.756390946Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.840753559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:29.91717027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.198902771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.28530726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.363216242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.443471391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.52655604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.603497204Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.684115493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.763613194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.841599873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.920509729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:30.998235509Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.107862912Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.183957477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.306700784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.392795382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.468198228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.558489443Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.646415546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.722720705Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.854840199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:31.971714041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.066747798Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.145314739Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.222216384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.330249372Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.405707611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.571777868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.786677656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.865843739Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:32.961299261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:33.096368736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:33.185786951Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:33.568541655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:33.781729524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:33.893531477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.178206378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.253914508Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.43885135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.530362482Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.653286208Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.741750526Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.824307842Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:34.930952497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.024751299Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.100502438Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.177599541Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.253357688Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.330332646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.413064108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.488592684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.661523522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.738770995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.820389071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:35.900162808Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.045851908Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.122570897Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.256706828Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.341077059Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.465317055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:36.550950658Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.150176917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.233228767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.346359823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.433901093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.546716529Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.693303591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:37.798044228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:38.173836407Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:38.540002635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:38.662688761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:38.807793216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:38.884105033Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.021105122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.100235622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.201978759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.277848748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.647735238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.723191719Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.811437092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.887481738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:39.963272398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.046725757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.121940251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.199621042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.285254902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.361517375Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.456449886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.542405189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.618755822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.694040878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.867229929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:40.944290329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.047238182Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.122896265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.199755128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.287265839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.374078815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.613683203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.71821712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.892383365Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:41.976476507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.05850486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.139427443Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.214945365Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.716597722Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.328558475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.563469474Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.487582941Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.410027655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.638701249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.792784355Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.870719644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:42.948927545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.070767103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.186736493Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.270792578Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.348480442Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.427903266Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.515438874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.593140465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.669499867Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.746027559Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.82159761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.898713468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:43.97522212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.064975349Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.152092841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.228164241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.338832107Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.429042557Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.58686746Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.864957379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:44.994377077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.071115171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.147463374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.223196787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.309462622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.384780063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.462044691Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.552996684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.629174101Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.704373077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.790468447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.866421862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:45.941847976Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.02572022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.108170851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.188232338Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.26916449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.349861216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.434473883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.513643682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.590411185Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.668602158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.744690711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.822107212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.899871077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:46.981327586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.062623294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.138680102Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.214188297Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.300837497Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.378612626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.469499628Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.545803255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.625004958Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.717291237Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.800811735Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.876431643Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:47.951846685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.035301646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.111501368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.186865466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.262697184Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.340298264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.416420129Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.491756323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.567518793Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.6425786Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.7182035Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.796386762Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.87324873Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:48.949916585Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.02559291Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.101154834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.177028089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.254242253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.331035389Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.408132464Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.483520883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.564452172Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.639772397Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.717519655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.802694697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:49.956001542Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.043102108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.274777561Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.357869096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.478246819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.574535826Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.65018988Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.778918341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.866010426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:50.943843157Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.028632403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.13234062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.233790158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.481047301Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.566336233Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.699602211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:51.836581922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.056535822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.185605087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.351491866Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.429652792Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.506280103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.582903094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.658602589Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.747369155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.822791878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:52.901935982Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.000173457Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.079053271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.164096761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.24378423Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.324580447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.401895797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.502566288Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.598330108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.737654162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.902805606Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:53.980305022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.078438592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.15590572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.259447632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.441164103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.65800911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.756253626Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.832065858Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:54.921689425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.001131069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.080122532Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.16184103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.24782197Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.323619577Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.401299956Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.577560502Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.653430782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.729658122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.815742071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.89878359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:55.975504631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.058761512Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.134423503Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.276911494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.352600237Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.512839346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:56.806916569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:57.196714188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:57.309705122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:57.426091161Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:57.511625153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:57.718577329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:58.04146562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:58.121570183Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:58.369530091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:58.467581678Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:58.760631789Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:59.180609259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:59.311354224Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:59.38905342Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:59.758030293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:05:59.84457348Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:00.265397232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.062815535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.161606586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.245282417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.413483143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.497647651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.644250948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.721332698Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.845607328Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:01.92289116Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:02.016727251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:02.108924382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:02.390259533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:02.488136272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:02.573540728Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:03.251725064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:03.492835404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:03.605669955Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:03.810390625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.061236325Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.392034909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.550380948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.751901684Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.854496709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:04.953379251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.041170675Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.117999975Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.305487389Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.517101217Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.618222725Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.72779398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:05.873434614Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:06.045636085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:06.458155092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:06.605282941Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:16.418132707Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:16.666867708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:16.97061711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.068365788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.145348277Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.225904945Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.313082159Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.392892003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.471505004Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.635121822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.711392431Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.789741046Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.877920733Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:17.953864268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.057982065Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.137521668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.220782427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.296500328Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.372386262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.447984033Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.523525292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.601250893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.676813592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:18.973241611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.051167085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.127203773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.221251007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.520441518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.600475942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.678733708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.760500245Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.839605923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.917535782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:19.995827628Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.08173651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.165509147Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.24289932Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.320559225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.44032041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.889811001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:20.972357769Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.06240698Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.16581674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.253073187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.329855003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.441849775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.528565898Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.605372194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.684099309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.765082606Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:21.920557009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.001807765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.077564067Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.154479356Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.231300437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.313725637Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.408142444Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.696246768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.786618062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.889397096Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:22.969562625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.060387909Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.14536779Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.222238631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.326255437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.428145662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.504526675Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.580469411Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.656158576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.742063715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.829088449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.91482837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:23.992089551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.068450723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.159760972Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.237879986Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.318672018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.397336477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.474738812Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.557995093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.636412573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.711933545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.810872574Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.886493771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:24.962372282Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.047534278Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.124860388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.200629715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.286499558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.362913467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.440106008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.524068216Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.602293759Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.677656586Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.75354777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.828868164Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.904276047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:25.979964061Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.062658737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.141445406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.216864777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.301977269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.381058853Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.473055221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.573574777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.649675051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.762042341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.839515461Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:26.917011813Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.001720781Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.0823251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.157995034Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.246691465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.346418566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.457700406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.559839114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.638554359Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.71390893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.789218925Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.866304553Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:27.94323498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.020752228Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.097336284Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.173499247Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.249835268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.327960395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.404935143Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.485226179Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.56216659Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.637490121Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.712686771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.788765029Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.868820351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:28.944126922Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.031795024Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.10865841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.189840496Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.26784671Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.343886664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.419589367Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.495408839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.574606489Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.650411049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.727080674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.813416346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.888487043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:29.963837391Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.048316181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.126362171Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.203553241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.289720465Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.365457472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.441045742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.525489108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.601434374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.677559737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.754386036Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.833018752Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.90876712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:30.984674849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.063332174Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.140135369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.21560911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.303074298Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.380072022Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.458367008Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.543634318Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.62666439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.704016774Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.789922395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.865630827Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:31.948950406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.033929329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.109630113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.189731037Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.289292697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.364849575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.440926907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.516418409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.593879466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.670112255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.747038683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.826431471Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.902548099Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:32.978716535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.054488296Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.218687911Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.334380644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.416239313Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.49259828Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.568918782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.645142899Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.725899285Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.801535492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.878160605Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:33.958729822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.035528409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.111290314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.188722187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.26429001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.340359342Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.416158783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.494879693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.571753545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.647627227Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.724262804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.809854631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.885858906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:34.961539082Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.047232797Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.126943862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.202093889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.288576636Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.364917619Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.440222687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.524293731Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.599783729Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.678689122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.755298747Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.831622098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.907383203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:35.982909617Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.061767489Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.137543667Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.216240801Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.303342435Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.379385751Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.454950822Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.539075211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.614758971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.695843009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.786160003Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.861772499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:36.93789876Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.020517853Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.096476849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.176196458Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.252799203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.332610269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.414037287Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.490000154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.566167344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.642601736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.718452154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.794547439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.875306834Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:37.952198927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.028160995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.104004661Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.179989193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.25611043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.332955515Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.421819087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.497967236Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.573958744Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.65055509Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.726518406Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.802740188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.878618735Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:38.956783449Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.032601131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.108365117Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.185025784Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.261097965Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.339155542Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.415091561Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.491847429Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.567685304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.643207623Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.719090906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.805275252Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.881023526Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:39.965513007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.05043398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.126382256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.20149302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.287061839Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.362813569Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.438505427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.521677615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.598093191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.674418687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.751329629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.827506547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.903553928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:40.980080162Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.065057072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.140995492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.217178394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.305713708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.381879298Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.457547316Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.542047197Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.618851066Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.695723543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.781733072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.858198985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:41.934217598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.01088633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.088018138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.167321936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.243989547Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.325055635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.401713582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.478066983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.554398975Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.630286259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.707986073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.783956749Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.85949203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:42.934730923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.010916514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.087183802Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.162801579Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.239281989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.315646238Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.397602959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.474416844Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.549810235Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.625011624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.702084712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.778827525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.855144573Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:43.93173068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.007589964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.082812346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.157816869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.233824475Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.312520395Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.393500114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.471665341Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.5566267Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.632465504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.707945488Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.794704593Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.871415917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:44.947244321Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.033391451Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.108506344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.184895394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.260842263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.335948292Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.430798773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.50656612Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.581829239Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.656784354Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.731755629Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.812221584Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.88713177Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:45.964903138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.049908593Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.125214656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.201010324Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.286789131Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.36263088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.437762349Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.530611083Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.606594144Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.682016305Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.757644195Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.833492983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.909602926Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:46.986478125Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.065088957Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.141064787Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.216762598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.30442152Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.382197272Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.457377158Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.533495421Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.611631112Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.686577748Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.763624277Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.841005176Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:47.928300255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.004589624Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.080660335Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.157312044Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.234848242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.311538575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.38720461Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.465473199Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.541316644Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.618348388Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.693915094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.769869804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.847806582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.923318791Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:48.999107995Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.074445867Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.153689506Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.22945343Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.3057332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.381143968Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.457307577Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.541862404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.617636089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.69629521Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.780978615Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.856931469Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:49.932804578Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.009048251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.084412876Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.159833277Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.236660892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.315296621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.391920042Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.467707295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.553507767Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.629442413Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.706310477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.792639595Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.868682306Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:50.944430262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.027932888Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.103302664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.178873083Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.255748923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.331702417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.407913354Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.483576766Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.5626437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.638285383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.713940283Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.799861365Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.876997495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:51.953034094Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.037212087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.120836091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.198200479Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.283434163Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.360056208Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.436628205Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.512277473Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.587695154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.666303875Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.742390908Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.818378835Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.893995494Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:52.978411217Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.054191558Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.130835396Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.208912369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.285924018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.361783336Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.439273582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.518206723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.59398412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.66981947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.746085384Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.822254625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.898110935Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:53.976741161Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.053718154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.129741154Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.206165534Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.282630106Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.360004576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.441914323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.527129862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.604236649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.68079575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.757681895Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.833252986Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.921174409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:54.998235083Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.076006485Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.152137166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.232429009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.314108929Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.389413682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.465238152Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.55203262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.628093317Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.707262908Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.793066902Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.870170937Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:55.945894894Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.029992599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.107713824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.185539019Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.264897604Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.340908349Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.417141495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.493299825Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.568677763Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.644648538Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.721335001Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.811870819Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.893139632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:56.968917925Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.053370674Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.129064295Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.205767431Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.293152625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.369209194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.445433028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.521394652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.597642263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.674330038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.749895274Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.827792566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.904106321Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:57.979769382Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.055584637Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.131962361Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.20902374Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.285283447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.362266778Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.437478858Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.514010024Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.590003232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.665831191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.74225554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.821671823Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.900202273Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:58.97685536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.052694711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.128797777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.207969257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.285383248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.366393403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.443597952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.527653833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.60323827Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.686426974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.763576387Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.839262168Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.915123088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:06:59.992960763Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.072443478Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.148221869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.223698721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.309087928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.385349043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.461991123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.549637248Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.62546668Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.701985078Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.788090804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.864061997Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:00.940758189Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.024289681Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.104749783Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.180613551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.257443536Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.333114086Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.41440706Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.490537071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.566844651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.644507477Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.721544184Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.808638529Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.884508089Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:01.960914038Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.043962742Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.119539467Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.19648059Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.281248447Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.35684114Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.440361113Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.518869836Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.598245287Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.674279425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.752503952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.828741708Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.904237632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:02.980138809Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.056493846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.131646983Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.207156572Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.285352043Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.361531591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.437500064Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.514075743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.590127226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.66738144Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.742625074Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.829326071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.904752363Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:03.98094439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.057049313Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.1347259Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.21219058Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.288538545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.365524949Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.443327905Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.527265194Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.603249924Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.678388693Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.754404655Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.82988602Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.90631533Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:04.982103322Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.060652077Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.13591936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.211217139Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.297746231Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.373069354Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.450831222Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.534473212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.610248212Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.686449584Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.764744865Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.84238942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.921409892Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:05.997339837Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.074119296Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.150184698Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.22593525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.309762427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.386165145Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.464072135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.548127442Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.625060917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.700852622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.786101029Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.863287723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:06.939457927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.02490656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.100574103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.176563313Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.252767054Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.329641265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.405540555Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.481207554Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.559874135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.635982323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.711658122Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.78759546Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.863889793Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:07.942081682Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.019202103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.095824632Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.171704018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.246766307Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.324127499Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.400177351Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.476259266Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.552314109Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.628242263Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.704284466Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.780162476Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.856762221Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:08.933650928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.009450185Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.085313218Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.1643255Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.240063412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.316466803Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.393583225Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.469558132Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.555067566Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.631012072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.708277488Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.795747102Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.871397781Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:09.947293167Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.032175203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.10809107Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.183958519Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.265117926Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.341778984Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.41744256Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.503713986Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.579707069Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.65549407Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.732011639Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.814868439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.891760251Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:10.968285115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.053810134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.131477378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.207674207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.29332134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.371390188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.447407815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.531235761Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.606496997Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.683682028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.760389647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.836472939Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.913291886Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:11.991484672Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.067870687Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.144122269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.219945815Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.307159587Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.383200575Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.466759015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.542793155Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.619784232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.695476193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.770853974Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.847435191Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:12.923288785Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.002275851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.07757712Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.15363782Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.229717849Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.305718452Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.383060734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.458498548Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.53756203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.612742562Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.689004576Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.782418379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.858766698Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:13.935831537Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.012585332Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.088844723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.164715245Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.240318309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.315727771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.393072421Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.470541264Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.556421583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.631682115Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.706918936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.793164027Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.869558331Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:14.945011345Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.032816868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.112088257Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.190622007Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.277175357Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.353501948Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.428935091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.50564511Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.581259695Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.660896591Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.73993953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.817125874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.893026765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:15.968829Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.053135159Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.129243829Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.208908662Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.295201146Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.371398616Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.448251549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.532717103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.609273265Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.685380142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.762742425Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.838434034Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.914207084Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:16.99019188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.067159055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.142092768Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.217263413Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.306926715Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.383610718Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.460537092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.537997583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.617028651Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.69394472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.770233776Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.84856986Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:17.925039333Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.001166211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.077543108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.154447242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.230424166Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.312053756Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.392206018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.47123187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.556096884Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.631938639Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.707609481Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.783068128Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.858944699Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:18.936618857Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.013579664Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.08972603Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.166869047Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.242797203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.317891431Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.393521408Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.470172868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.556893773Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.633802579Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.709719727Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.795877906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.871988561Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:19.948429106Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.033267432Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.109324006Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.184988544Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.26205076Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.33791898Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.420630308Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.50081726Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.586699021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.662144868Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.738380068Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.813767611Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.890395103Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:20.968047916Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.052847234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.133187148Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.208578947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.294793607Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.370454241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.455445689Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.538926498Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.628149957Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.706829149Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.792764991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.868074293Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:21.944317141Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.02666709Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.101863368Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.177393409Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.254556362Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.330026723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.406195106Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.482815302Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.558170621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.637792127Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.713448953Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.789305942Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.864845551Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:22.941001646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.017447088Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.092715527Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.168236928Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.2706898Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.346259426Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.421648633Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.496971472Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.573864055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.650081495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.72736269Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.803662051Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.880221062Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:23.956477543Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.031922943Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.1077487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.184649059Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.261071589Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.342801981Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.418179893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.494163923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.570616085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.647226874Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.722820276Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.807836076Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.887416623Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:24.96355723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.048322213Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.12464743Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.200035294Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.286516198Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.362646246Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.440188404Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.524640647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.600871592Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.676933863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.754502453Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.830527315Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.906228015Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:25.98391123Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.062598583Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.138553046Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.214523188Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.300377846Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.375803598Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.452059087Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.540494635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.616602379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.692386151Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.77753181Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.853311486Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:26.928580405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.005478013Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.084381433Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.163142323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.239733016Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.31530917Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.391401138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.468524028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.54483459Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.62535009Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.702515157Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.778420242Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.85447253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:27.930633106Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.006637969Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.083464696Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.162434133Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.238105232Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.316602889Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.392342309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.469286733Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.545358765Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.621888241Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.699278366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.774776344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.850503732Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:28.926291921Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.004019329Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.081716081Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.159680964Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.237202867Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.31284187Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.389238289Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.46581903Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.551443383Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.628051804Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.704503936Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.792411863Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.868311093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:29.94613879Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.030162647Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.105669553Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.181123755Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.257267436Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.335162622Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.411925605Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.489148593Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.564885261Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.640946093Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.718210777Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.80508071Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.882571989Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:30.958162896Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.042871495Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.11882631Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.19780794Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.283814153Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.35919229Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.434808862Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.511898952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.587755046Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.663545412Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.739867366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.830281207Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.906651323Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:31.982589018Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.060778063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.136979665Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.213469878Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.299951487Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.37560262Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.454907453Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.531104734Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.607760005Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.684627405Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.760246057Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.836135304Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.912666957Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:32.991888877Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.068154192Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.143586506Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.218886211Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.294394366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.370232988Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.446007034Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.525684927Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.601865249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.677902721Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.755513841Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.83058468Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.906716489Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:33.982934507Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.058534535Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.134712201Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.211436656Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.287776756Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.36431369Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.440390811Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.525893979Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.603260169Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.679189672Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.756022513Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.832708344Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.908752184Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:34.984651959Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.063396243Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.141668075Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.218484339Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.304734971Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.380436697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.456060213Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.540927855Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.617058737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.6961268Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.780846985Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.856221347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:35.931450491Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.007630685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.083332635Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.169567203Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.257465788Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.334428518Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.419753253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.49584711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.570943134Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.646226775Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.722244952Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.811474366Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.890507869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:36.966636991Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.050897108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.1284545Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.204246147Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.29253824Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.371917091Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.44795578Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.52606921Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.601943193Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.6773549Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.753851514Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.829634073Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.906750085Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:37.982457346Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.057873757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.133029078Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.208518098Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.283742795Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.360089711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.439445714Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.515313522Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.590919055Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.668048059Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.743381525Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.819719833Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.895631578Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:38.973052649Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.049939379Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.126204791Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.202777918Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.280546737Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.357425883Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.433050072Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.509877314Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.586140646Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.661792579Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.738653741Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.815300981Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.894018033Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:39.969274539Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.054940142Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.130695437Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.206220266Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.29217544Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.367899854Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.443140744Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.529006061Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.604656523Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.680535627Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.757352309Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.833064947Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.908680049Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:40.984187661Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.064454074Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.13974226Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.214860621Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.301638011Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.377522524Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.454421926Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.539978697Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.616916724Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.693995392Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.779682564Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.855647685Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:41.931315427Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.007537063Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.084127599Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.162682378Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.23881771Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.315378869Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.391653754Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.467381625Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.543312954Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.619174394Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.695857347Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.771639234Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.847713925Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:42.923178209Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.0039893Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.080508923Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.155880694Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.232832738Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.310332851Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.40535439Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.481840445Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.558631751Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.634275045Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.709686977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.786556108Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.863506711Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:43.938753138Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.013884907Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.089493417Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.168057669Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.243833925Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.319078848Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.394431035Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.470545342Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.554215342Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.629110757Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.706201139Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.795552092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.876677202Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:44.952289456Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.03688081Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.112044643Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.196218937Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.293601652Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.368683021Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.449435455Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.534281723Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.610934052Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.687240906Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.767638745Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.842708882Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.918395249Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:45.9945013Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.0706582Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.15659504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.249011977Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.327854856Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.40989092Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.485366373Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.565294319Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.653400173Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.72924443Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.812678492Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.887787701Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:46.962820398Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.047798028Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.126341736Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.20188135Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.277786504Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.353648041Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.42979403Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.507595683Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.583509253Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.661834271Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.738174885Z", "value": 1008.7},
{"timestamp": "2024-03-23T11:07:47.814116519Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:47.891121684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:47.96662949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.042543988Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.118524983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.195660229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.273754301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.349858209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.425673955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.502823441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.585551288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.661433562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.737791073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.814602924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.891999613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:48.96743049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.042933272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.119436Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.197555449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.272798197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.34821605Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.423480718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.499828916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.584325134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.660055022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.738761453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.814528845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.891444506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:49.967556542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.05283232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.128536288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.203737915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.291138034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.367846877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.443833408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.527536753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.603688918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.679326198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.755685821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.833519859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.910608385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:50.986669221Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.06457286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.139795096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.21587414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.301645475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.37973046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.456342853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.542022891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.617412713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.692858023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.778758063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.855210007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:51.933708596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.010270301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.087049097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.163748531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.23965711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.315723163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.392227587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.469366867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.545234709Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.620956118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.69678348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.772654587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.848608126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:52.924577953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.001205835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.078759903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.154114332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.229535419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.304908632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.381821381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.458680786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.534663638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.610454584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.692640666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.771266265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.846401364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.922372088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:53.998660639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.077558208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.153457411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.230723188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.305948945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.382134711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.458423198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.542812631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.61871865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.694566621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.780585703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.857575541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:54.933923005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.011554161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.087528405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.165456109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.241710484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.318149053Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.393113207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.472065817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.555516553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.631256043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.708272922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.794454629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.869810819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:55.94685493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.032152277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.107766102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.183418807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.262867358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.338691649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.415650799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.492322683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.568844356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.646891422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.722776513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.808876908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.884378444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:56.959831531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.044137348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.119819013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.195050082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.28157829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.357601303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.433418842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.509232989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.584565371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.661467049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.737685712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.814392667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.890153502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:57.966105378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.042117351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.118144588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.193859534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.27641903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.36549504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.441913321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.5189286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.594538201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.670692992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.747582861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.823318736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.90019027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:58.975869823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.051747843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.127785704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.20420469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.2811104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.356912067Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.43606724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.51560549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.591321652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.667336857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.74349072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.818892735Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.894766691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:07:59.972678107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.057057046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.133723714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.210688849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.297915432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.374652725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.450419832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.536508388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.612445673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.688382541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.77415551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.850141019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:00.925799069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.001497279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.079732732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.155773954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.232981683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.314233902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.393507381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.469101943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.553939286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.632458101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.709093409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.796455962Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.871759385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:01.946832181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.029948867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.105775751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.183256475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.259816455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.335694187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.410926793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.488004058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.564520837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.64022868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.715946122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.792342612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.868360858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:02.944447457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.019826528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.096332107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.172166479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.249997608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.326487891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.4023982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.480583892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.55625599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.633303783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.710449432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.786145371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.862040416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:03.939531029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.021497464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.09728662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.172583515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.248267453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.325894004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.40383371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.479051404Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.561543796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.636799667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.712821369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.799333194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.883389794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:04.958532192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.043024092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.118472445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.193611995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.284680602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.361231078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.441629817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.539928355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.615630566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.691388778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.777264053Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.852613748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:05.927911475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.005220487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.080764073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.15624625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.231734251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.317305939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.392839477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.470806288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.55504849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.630757934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.706716436Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.792574494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.868294466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:06.944066118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.031259999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.106888418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.182601093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.259245747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.334866709Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.41281928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.488301745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.56688117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.642905497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.718476764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.793878908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.870019812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:07.94597473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.021419275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.099542472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.175194155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.250398218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.326425937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.401814578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.477519862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.5534431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.649721489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.725116626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.801333723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.878009353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:08.953308424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.030794686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.106256384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.184066234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.259935487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.343227313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.41846952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.495068381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.570652352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.646404836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.726247731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.81090357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.886801048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:09.96364324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.047791554Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.123937994Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.20038831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.285347065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.361018461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.436482591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.517428888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.592577559Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.668288091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.74424509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.822558337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.898532424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:10.974189163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.057419996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.133220322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.209086024Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.297135754Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.373481685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.448866998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.532406059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.60795483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.683939893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.760601539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.836900205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.916921758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:11.992825604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.071516871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.146852712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.22206212Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.314931388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.390280092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.465746815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.542658128Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.618261235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.69383375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.769237912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.874028933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:12.949677193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.026144214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.103592268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.178747916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.254881845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.337769507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.414345872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.490940382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.569401087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.644949058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.721820051Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.797565592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.87371485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:13.949334982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.029133396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.105725666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.184523751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.259928745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.337084828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.414486611Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.494067743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.572039291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.648185669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.72374884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.809450804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.884695124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:14.960849245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.045415485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.122177549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.197407053Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.284487047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.360159083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.436682009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.517507762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.593129847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.669979687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.746794552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.822372828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.897836703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:15.973624005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.057971522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.13368788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.210204629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.30168038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.377757221Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.45328212Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.541687311Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.61775516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.693206203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.779744655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.854741549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:16.931936322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.011199436Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.087143764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.164903342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.259160305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.400345204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.476168603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.551676254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.627487781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.703814481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.780252798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.85639396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:17.932534226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.011819548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.087731044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.163135046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.238589257Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.314285231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.391071808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.468898587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.552933718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.629171585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.705556718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.781185075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.85647394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:18.933268325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.010826462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.086252513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.161683492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.237294377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.312931854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.392960416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.468643718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.565947305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.644120232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.719808654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.806575301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.882841264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:19.960029861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.044608422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.137893696Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.213436292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.301933389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.377949526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.454458629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.538576833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.613854051Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.690239824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.774753776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.850104722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:20.925653111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.001660288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.076845857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.153006668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.233152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.31273419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.3888782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.465038115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.555542177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.63073837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.706354599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.795586552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.870680408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:21.946563712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.032518607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.108980734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.184832997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.261961115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.340672992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.416249541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.492430736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.570450318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.646204181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.722207455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.79759085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.87405064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:22.950275772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.025790977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.102243855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.183795441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.259773019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.335790533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.413580929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.489076229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.564418248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.639849004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.715268688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.792404229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.872298006Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:23.948911974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.024928496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.101559713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.178455028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.256897239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.333195491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.408920394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.510289112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.593741326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.669192114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.745648321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.82137012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.89724248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:24.974441223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.065975344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.141588598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.217704705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.310329781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.385990236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.46399705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.556876273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.632375606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.709519468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.79764485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.873004021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:25.951147765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.036034202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.114868674Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.190248646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.275136299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.350639792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.430207839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.508008123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.584646188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.668837898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.746664103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.822212493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.899483108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:26.974565701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.057176915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.13250271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.228155402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.312327144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.390857292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.466504083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.541875479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.619398929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.69489135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.771590376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.850190829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:27.928133643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.003586928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.079237399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.154862558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.231121419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.313975004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.416058322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.491662488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.569387509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.645866564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.721427018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.797469525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.874109798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:28.951939908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.028307698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.105110533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.18228358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.258198822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.335298268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.415242031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.491573085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.568345488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.643932982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.72042327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.80684534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.882279457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:29.959756827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.043650198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.120591979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.196320243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.281870144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.359781983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.435363813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.514812116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.593461562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.669245955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.745076012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.820315983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.89570354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:30.971559101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.057023945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.132959924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.208686492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.295416725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.371272447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.44809285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.53211464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.608076826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.683202173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.760670455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.83782155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.913996667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:31.989858884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.065648014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.142924518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.218609774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.304895811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.38088971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.45676252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.532437216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.611329001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.687226611Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.763352768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.838645572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.914003401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:32.990123861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.067127211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.144851528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.220634866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.296303994Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.373403569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.449909345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.527049432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.602508894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.684807146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.760964984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.837557929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.912801741Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:33.988625079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.068382377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.144734584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.223595393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.299345354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.376786053Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.452471213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.537155954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.612530359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.688763365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.774175154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.851956048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:34.927356917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.00488408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.090422238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.167649975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.243520417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.319406476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.395750363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.470956223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.556407852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.632211414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.70789683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.793835664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.869872188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:35.945509349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.029656452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.105872338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.181720701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.258504305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.33481856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.416583911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.492638068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.569825388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.645548054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.721272191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.808638015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.884297544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:36.96162013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.044903545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.120270014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.195778149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.282108924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.357754052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.433460141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.512878301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.588765064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.66494575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.740686304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.816306152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.892143154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:37.967959165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.048437495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.12405904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.199916395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.276139097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.351726689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.426887237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.502795217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.581306199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.657076129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.732841099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.808637877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.884627394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:38.960497261Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.038186954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.117234166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.192796734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.267829057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.34500297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.421602572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.497295126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.573619462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.652028715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.728122873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.812593852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.88847732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:39.964421268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.049235227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.125165671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.203891088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.290170342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.36515188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.440150251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.524084169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.599893204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.679314724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.756234458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.831446367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.90646493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:40.98188868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.061221688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.136415324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.21264974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.299299302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.376889443Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.452528588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.536648717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.612811003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.68881348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.775972104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.852082166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:41.927993314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.005090202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.080903814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.15686405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.23293136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.31577666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.392547625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.468908345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.551523915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.626794384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.702604667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.778224133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.854682806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:42.930224479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.007793724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.084943797Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.160714336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.23751951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.313014814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.393284599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.471703421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.548653812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.624567105Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.701561976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.781173611Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.856472305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:43.932853346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.007806565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.08418463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.159872416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.235216231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.310346892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.389569466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.46908798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.556026122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.631037165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.707578624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.794826113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.872478112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:44.947961384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.033068659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.109308291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.18576175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.263149618Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.338024724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.41607935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.495432327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.57333812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.648784752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.723793683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.811057813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.887522887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:45.963740151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.04858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.127430955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.202463919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.289489774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.365583101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.44088266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.526593941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.604749369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.680282466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.756540947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.83323828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.909679194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:46.985898666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.062319677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.137540131Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.216277197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.303776913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.380222628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.45588107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.532214336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.607865258Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.684359133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.763703694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.841774801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.917707518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:47.992758979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.069842044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.146292495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.221659958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.301490956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.377114358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.452775457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.529490263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.608520068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.686556647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.763902979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.851156645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:48.926802448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.003117185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.078588394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.154200788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.231084588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.307062906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.385168062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.462050038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.547040608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.623378034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.698392471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.784702447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.863079318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:49.938621472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.021259826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.097546148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.172884108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.249357759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.328352396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.404490716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.479888261Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.561279851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.63657045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.712267229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.799423263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.874644389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:50.952851979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.036776971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.112732121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.1883417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.273031436Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.34930899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.424991401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.504713886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.581881113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.664154824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.739848596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.815975076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.892205589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:51.968146691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.055111875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.13135458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.206783581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.293196023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.36882301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.444683216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.52078896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.600348083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.676313378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.75263794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.828660131Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.905038326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:52.989911264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.065950768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.148246432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.224143726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.300484256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.376473263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.451719959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.527906344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.604239162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.683830478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.759517338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.834690272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.91057947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:53.986549949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.062611597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.138428954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.217575562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.29328351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.368628447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.444869521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.528697648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.60380479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.679039262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.758557937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.834159836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.910532784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:54.986369309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.061723686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.138458493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.214000936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.302762139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.378509927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.454380757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.537621039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.61348467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.689416044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.775313442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.854330864Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:55.929542711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.00603982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.081372725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.157567174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.233721944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.314623418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.396064513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.471936976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.556124884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.631332603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.706396801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.792411608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.868160357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:56.945981863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.029601285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.107898477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.183681274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.261364348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.337095881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.412444562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.490366101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.566950155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.643311998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.718833673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.79451231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.869871167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:57.945883087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.025068799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.101285522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.177207873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.253373266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.328989278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.404486537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.481178144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.55698811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.632979454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.709100367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.784677051Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.860321383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:58.936101557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.014738048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.090417773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.166756832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.243980669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.320944375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.396295937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.472326641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.557542528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.632818121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.708352916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.794122345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.869852918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:08:59.944996638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.028416794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.106600417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.182419472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.259095783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.33476338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.412005137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.487982881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.563756495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.640999276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.717181598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.804633061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.880893496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:00.956350082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.040617352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.116673145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.194791903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.280148848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.356148673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.431966895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.508903082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.585085724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.661006796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.740047675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.816176941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.891614648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:01.967485575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.051529515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.126606706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.20204134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.289892103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.36593564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.442271917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.518705794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.594870932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.670693059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.747209433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.824318389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.900508935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:02.976420247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.052545065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.128068021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.203588033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.280931968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.358877508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.434863829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.510664708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.586893143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.663439758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.738516693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.816734236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.897510207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:03.973277357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.049281758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.125342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.200641689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.2760633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.357696079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.436172858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.517943367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.600813791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.676565165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.753228101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.828994195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.905818605Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:04.984570714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.063740684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.139907007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.215350986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.30112912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.377397236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.453251748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.539361534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.626544898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.787480257Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.863721173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:05.938867005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.023268773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.100948455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.178172005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.255304322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.330335498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.406204218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.481739334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.561292636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.637093388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.713572514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.800352418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.876173714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:06.952677512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.037076913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.112714686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.191863984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.277099905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.352293579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.429454792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.505624571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.592522781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.673489602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.750451902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.826381774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.902869413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:07.978760949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.054672038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.13147312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.207933142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.286538083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.362465428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.438232419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.514702106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.590000228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.666659964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.742465644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.819807116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.895677692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:08.97151678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.046937624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.122533733Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.19839087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.274543145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.352140267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.428405024Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.505019256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.580580997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.655883088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.732035747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.81330382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.892457374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:09.968215853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.053520096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.129063469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.205966248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.292165188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.367748593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.446567969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.529963263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.606590424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.682203141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.757860532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.833498146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.909362739Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:10.987806782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.064334006Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.141054127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.218417455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.30681069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.382785844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.458838342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.547596445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.624110324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.699949989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.786238049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.862146706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:11.937669568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.021946951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.099385065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.176693449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.253277505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.330007035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.406167695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.48224861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.558068082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.635379218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.71329564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.789230922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.86483212Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:12.939963234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.015472495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.092198089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.168218204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.244302383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.32013232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.395792207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.471501278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.548347449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.624949458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.704749676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.781589063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.858476035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:13.934556566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.010648106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.086597788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.162567438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.239513067Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.315149434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.39115326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.466622329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.552346353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.631659814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.708720451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.798776808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.874166932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:14.951573813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.036781575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.113645955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.18913288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.274343203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.351247935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.426687244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.502845856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.578135628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.653308182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.72844576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.812732073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.888134549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:15.964599085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.049662974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.124827976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.200859483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.287576317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.3665804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.443766671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.527728564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.60592307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.681964049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.758242087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.833682068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.910841203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:16.987862225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.063848836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.139570996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.214749983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.300724058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.377456916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.460040812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.535871453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.612053042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.688187175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.76403836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.84051256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.916382306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:17.994486283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.071198886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.147902112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.223789779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.299061278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.374771471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.450576064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.531377573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.609625488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.686473996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.76234323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.838182832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.914549319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:18.990034133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.069930129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.145696418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.222032217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.297665576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.373347672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.450887708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.53739814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.616202829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.692038879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.778524991Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.85465154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:19.931454864Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.008012745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.085389739Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.162106022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.238699936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.314362736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.390267171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.465895922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.549849944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.626064814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.703568594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.789402795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.865043771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:20.949749801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.032550147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.107964433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.183092764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.261312999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.336532114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.413007531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.497948828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.573734765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.64964992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.72543173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.812038484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.887544866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:21.963271603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.048791114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.124565724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.200283885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.286915407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.363574666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.439560446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.515442576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.591766344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.667091893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.742207776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.818035666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.895069425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:22.971655147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.047581278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.12376082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.200083403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.276031487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.352308662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.430527457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.50604792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.584057305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.660005677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.736200035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.813104865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.889461913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:23.967349824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.043358837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.121018906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.19636132Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.272027129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.348671028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.427633383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.50406576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.579964051Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.657196692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.733058375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.813046117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.889056953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:24.969638333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.055262005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.130825381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.20688649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.293320155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.371190275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.447403066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.531402241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.60839216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.684252947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.762287804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.838209808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.914529928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:25.99032985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.066912597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.143954773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.219369923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.306522571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.387993081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.464759062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.550204716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.637485334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.713261192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.802493062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.880154188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:26.955922718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.04083976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.116044636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.194145543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.280513319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.359578492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.435783539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.513676571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.58950731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.665279137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.749313737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.824697591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.901307411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:27.977321832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.053285276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.128673451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.203913688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.282475527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.360852661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.436706089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.524743195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.604051826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.679917573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.757819278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.834736589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.910660769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:28.986575349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.06258049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.137992473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.213714635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.289910019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.367096004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.442616276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.526523484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.60187713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.677903391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.753639378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.830251533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.907384366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:29.983119073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.061238636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.137591621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.213668379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.300495873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.37593496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.455275432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.540834017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.616678356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.69270305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.778128705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.853849844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:30.929358116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.01316129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.088764316Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.164425806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.240600165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.316314679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.393590426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.469535119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.557853988Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.633386805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.709233577Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.794638912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.87125942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:31.946901614Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.031285242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.10844422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.184517938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.261484914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.337368935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.412808886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.48824215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.5646432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.644027225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.720096655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.796308295Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.872411966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:32.948498292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.023983076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.101436553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.177081531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.253615543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.329378762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.406801999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.482776132Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.55823538Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.643584107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.718808473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.794457803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.870277823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:33.946221204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.022058281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.098555588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.176631119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.252253825Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.327887987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.403170178Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.478845812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.559725693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.63711549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.715738003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.801978003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.877844584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:34.95350921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.037784774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.113951422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.189739922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.276046931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.351985961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.427816317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.50406719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.579476102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.654721556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.730236389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.811423505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.886817537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:35.96251298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.046591934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.122294641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.197930916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.283156634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.35909752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.435758957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.516894137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.59201431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.668113629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.744854363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.819908424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.89634045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:36.97187538Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.055360184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.131521552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.20744055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.293705191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.371619409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.450393445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.526693278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.602623796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.678612522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.754408894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.8306926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.906037447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:37.983382476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.059469315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.135671292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.211734931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.288201519Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.364660202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.441374856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.518175271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.594427744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.670371574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.746085706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.822041632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.897870869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:38.973314086Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.051188016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.127349672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.203211774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.279181332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.35466135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.431737511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.50807245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.586297296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.661598303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.738902371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.815247966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.891308629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:39.966877223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.051787867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.129220769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.204736307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.28999873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.365678366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.441601556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.524442418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.600335752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.676339167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.752443127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.828609935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.904295299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:40.980418843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.060338715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.135888525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.212750701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.299518645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.375169064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.450558937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.535148489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.611617925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.689453167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.774418884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.850419771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:41.926285457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.002851374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.081565505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.157637689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.239658095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.31602449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.392162723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.468577662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.544671286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.622187229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.698320726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.776771463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.852677213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:42.928245712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.010592649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.086935524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.162334741Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.238081866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.318796435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.399174488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.474659978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.550595584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.626368981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.701866024Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.777590716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.864067425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:43.939632563Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.01474381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.090103794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.165252929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.24056677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.315615327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.402750443Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.477973082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.560157874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.636965746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.712100513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.799585296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.87467235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:44.952382023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.040587806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.115733997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.193279125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.279713785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.355484814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.430541244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.509952248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.586131057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.661162399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.737146678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.812378374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.88763327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:45.963719791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.051488897Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.190292935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.275891747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.352460449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.428204278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.506493542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.582668576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.660193479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.736783781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.812975263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.888022125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:46.964091622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.040014621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.124674351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.201590001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.288529467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.364828214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.440297672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.516206431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.591738611Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.667050211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.745194194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.822480535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.897651335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:47.982546811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.058861751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.134894287Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.210689253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.291335502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.36678048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.442461205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.518811441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.595835444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.671410856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.747509281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.825004105Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.901393605Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:48.977232635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.056249971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.132300236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.208023298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.283866776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.359399724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.434420506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.511173434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.58676299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.662289154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.739319685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.815255516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.891707353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:49.967782418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.053668946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.129434344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.205215582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.292452492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.36951624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.446380241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.530829346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.607859365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.683558618Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.761083491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.836794968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.915203402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:50.993657244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.069677813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.145298633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.221273826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.306655164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.382425619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.45848766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.54402708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.619659773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.697218278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.783542634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.858691834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:51.934125645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.015971778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.091450998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.168224023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.243857964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.319297374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.400986579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.476975371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.552957412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.62829887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.704376752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.78035652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.85666842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:52.932575356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.008350259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.089713219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.165794013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.241522323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.317427595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.392842654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.469843394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.545815034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.62575062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.701664244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.777035975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.852216727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:53.927510153Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.003273183Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.079684477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.160355623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.235916731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.311768627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.388669749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.464616654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.550339276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.626543304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.704170354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.789578413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.865330852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:54.941122459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.024355487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.101470276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.180633694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.259420885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.334904137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.410059129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.485815568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.561499974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.637512159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.71403027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.803467043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.879325467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:55.955603959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.03979159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.115615134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.191388405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.275726597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.351989346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.436602293Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.520985638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.596918655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.672472115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.748402668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.824380421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.902076272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:56.995840579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.071881629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.148044217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.223194761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.308337858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.384983171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.465319978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.541858185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.617963107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.694044638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.769995767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.845951536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:57.922343886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.00085501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.076271253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.152101069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.227922309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.305080811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.381150149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.456823196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.533095096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.608600397Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.684277347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.760040507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.83598866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.911640714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:58.990332608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.067395141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.142595862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.217878697Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.293537631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.368761745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.444194565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.531279634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.607485038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.682736288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.759209247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.835105368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.911375989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:09:59.988150327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.064565717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.154297279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.236402841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.315998008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.394821136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.470423974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.554807799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.632461091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.708930818Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.795087686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.872110826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:00.950661151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.046200485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.128628163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.21222878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.300559751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.387466612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.467308726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.585892877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.692922316Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.784044004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.865270933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:01.943788841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.033990296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.109751888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.185576328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.264458689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.340412123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.417981061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.493344601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.569061328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.646686588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.721983887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.79725197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.872581685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:02.956528706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.036582919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.112614946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.188221592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.265010267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.342533094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.418185692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.495137537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.572790381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.651742086Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.727620863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.804582628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.898643035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:03.982664137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.062558925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.138407078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.216706361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.307924626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.384098927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.461661594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.547308505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.627437343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.70348809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.790364743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:04.871147731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.031682722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.10817901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.21855946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.3133265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.388658999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.464249262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.548811906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.624114486Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.710703935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.80388155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.8794745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:05.957240626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.043538776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.12596367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.201212073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.291490202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.378102052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.45999206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.544723155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.62305031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.705303874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.792894006Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.869279189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:06.945017166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.032592162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.136798564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.2251192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.31039558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.387489731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.475670941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.55141247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.628706782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.704072979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.781923873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.857230453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:07.933185104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.009553167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.086497012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.162097355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.237262974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.312684019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.402809698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.480268428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.556912462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.633465999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.70936177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.788085985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.864115581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:08.939640627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.015468141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.091281158Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.168574607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.243772578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.318786035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.406182406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.481272696Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.55888138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.641220546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.729791201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.812147263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.887457907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:09.964149238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.058072109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.133228319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.21639207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.304285854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.380089304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.456822299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.541292815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.616841254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.694124047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.778701124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.856271888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:10.932506606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.010338429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.092887101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.168821048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.24538729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.325829572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.463536518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.548687202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.624163032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.702060679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.790639911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.874400692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:11.949813097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.034439071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.109674131Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.18538254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.266292539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.342002004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.419625537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.495604061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.571680601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.647666549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.724057653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.799699949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.874939201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:12.950221109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.02554753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.10228843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.177669636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.252955352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.332537914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.407899727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.484452465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.559901383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.638133402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.713926868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.790930971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.867318267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:13.945825841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.028654805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.111504601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.196998648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.272239085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.348587052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.424242693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.500246241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.577325929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.653694473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.730431789Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.810664565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.886084587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:14.961083421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.045723892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.122667738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.198937305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.294531331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.369981113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.446017654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.530738989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.605870049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.681418168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.757491221Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.836494417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.911787654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:15.987893219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.064031553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.14231967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.218317458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.308664357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.384610721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.459817173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.544016551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.619443358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.694428816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.782858542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.861129571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:16.936475512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.020174726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.098713725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.175082301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.253351538Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.329089867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.408124264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.483440317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.558828756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.634198282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.711568533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.787181933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.862322369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:17.941801346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.019765683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.095132201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.170659585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.245870293Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.322502137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.41666466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.501520078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.583504457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.658857439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.735340065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.81135699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.886681972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:18.962643248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.069796659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.150910694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.226549503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.302607517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.378226645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.474373254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.558131796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.63460671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.718241731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.803977574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.880362535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:19.957284077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.041046044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.117884609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.194375588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.280037734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.355437949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.43044872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.506517453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.617954846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.693794137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.782625533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.858271798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:20.934729944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.027068001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.102362486Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.17797272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.254744565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.333993364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.409516076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.485287495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.561101762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.6367695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.712349749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.799383654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.880890685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:21.956420661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.041261327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.116951625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.192738788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.277878242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.355605553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.437442924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.514336466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.590158926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.665820904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.747637378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.827761195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.903691879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:22.98360603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.061831202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.138391686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.21690099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.292836218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.368669974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.443972748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.523554032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.599337163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.67508599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.7511609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.826348345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.90169944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:23.976966725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.054901463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.131479867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.206691088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.281784644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.358041349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.435084877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.512854494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.617188037Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.694449136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.784484736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:24.86087277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.005580945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.132848841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.209931346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.29606329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.371554867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.447906612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.533899195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.609673206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.689233401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.778014301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.853848985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:25.929046991Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.005166222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.084624656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.162047101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.237738456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.319233871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.409374754Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.485856869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.561921347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.637142681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.714098209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.802662275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.899655837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:26.975860029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.059721646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.134841475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.213458172Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.300219147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.376447788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.453280723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.529039854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.605214958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.680933609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.756501539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.832983974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.909636203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:27.985784107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.061496774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.137268162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.228041339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.303888664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.473215306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.549094087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:28.940713816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:29.142866116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:29.707156171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:29.803636481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:29.926177928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.038891592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.172426659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.45005396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.634047861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.750942722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.834622833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.916613902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:30.999732216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.089277701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.175326989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.254368332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.331019281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.409247111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.484861826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.561092003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.637446917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.724001075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.856278625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:31.937075698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.023408189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.098867318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.176429318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.25280276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.361664288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.438814795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.518765844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.665350328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.74621281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.824107549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:32.900266685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.101652098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.381393951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.457491551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.554291225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.630224535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.706608218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.783103742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.865318526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:33.950065881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.026113241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.101511282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.176930411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.261662981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.341110057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.437797089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.523972363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.604906302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.703377738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.790348028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:34.887425529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.01651927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.114701103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.190624749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.278231175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.377909215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.498639028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.588160386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.664112481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.772589653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:35.938550503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.036562413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.158464464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.242290753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.319586574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.413545515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.491081882Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.568139781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.760028551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.835957126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.912762669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:36.98854017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.065243857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.140566762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.22459491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.312284984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.38854521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.465223329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.550664036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.629312767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.707747256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.783476117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.858849806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:37.934313192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.009587808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.085909091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.163387186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.238434056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.313751424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.389353628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.464880534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.540633716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.616181998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.692458897Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.767989964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.845115191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.920806324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:38.996928725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.072819635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.149222775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.226621062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.301926846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.381221953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.493368925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.571824855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.647872215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.730047736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.812657405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.887996534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:39.963565585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.048083499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.124599024Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.199970761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.285764049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.361277323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.437272971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.523230612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.600180318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.676026332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.752297599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.827820506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.905871632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:40.981453675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.065625473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.142150631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.217778019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.304338802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.380218961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.459781783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.54423752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.619702858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.6951161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.783063874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.858349691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:41.933619315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.013033975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.088683796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.165266778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.240724052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.316347249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.394218277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.469835169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.548305979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.624613055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.7007152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.857794358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.777330983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.011068676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:42.933150127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.090369159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.16871728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.245967661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.467900303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.554092922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.641387378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.725541576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.876956675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:43.954325201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.031267196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.106555413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.184040325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.25915158Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.375965002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.489186707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.564586829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.641777786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.718292896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.814123506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:44.909587999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.035198922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.117667375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.193294188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.280751749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.362151583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.441052094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.52633728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.610231956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.68653164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.77123266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.846683311Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.922283852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:45.998113738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.074053419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.158849672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.234229346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.313132226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.390259182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.466063949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.567485914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.646650044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.723475173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.807597244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.887423365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:46.984410467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.062647579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.14472214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.256539287Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.353897689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.433452319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.510720653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.58824403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.664646148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.744455437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.838835663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:47.927276179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.005829839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.09377131Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.180070588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.264236211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.342069255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.41971353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.500746672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.577026356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.653011893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.849438091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:48.943913615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.207310216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.286302568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.369470805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.454910842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.541736781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.618345237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.693849713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.778316331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.854012137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:49.930560976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.014584326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.09157301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.196144065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.313185491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.391720847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.468874972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.558349164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.634046506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.710033227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.796206936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.871580691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:50.949054819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.045191385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.228905963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.312507548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.488435516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.564330332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.684923604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.76911534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.862690502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:51.941967978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.025436955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.101331451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.178624267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.256077276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.366719403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.500061065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.598878011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.704147282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.785271913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.8609642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:52.937423086Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.013853236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.089549427Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.284074167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.360892866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.446254918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.586053257Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.664778311Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.774410092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.857564345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:53.94275974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.161569665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.250094663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.347656684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.494091829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.676535034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.754884917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.838043522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:54.922735936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.001446431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.119348123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.194886936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.339828978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.428405688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:55.957838604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.074797278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.1663473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.483975965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.637234703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.716639445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:56.982627244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.080860121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.175356383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.629918333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.709957386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.787901473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:57.936962599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.139512001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.221320449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.297851945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.407864115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.488539399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.567429256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.648514368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.728925457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.812175776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.887586748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:58.962949048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.041097297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.374026029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.657029945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.738785113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.814401527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.901491695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:10:59.984223641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.060755201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.173255685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.260898915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.340678478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.417922302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.49483905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.61620094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.691626089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.892959895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:00.97747826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.19330118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.290680768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.367656974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.443358125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.574551447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:01.650030549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:02.251999372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:02.376172108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:02.479170957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:02.555072366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:02.637731544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.147365729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.230792914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.307068824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.404143482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.484440139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.562757542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.642399216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.722955267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.802656558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.891898333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:03.98324525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.069940822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.145749976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.224007283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.313647814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.406430619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:04.54105729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:05.708613855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:05.795732664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.002551139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.097437294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.224951122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.308545926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.404925601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.485251474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.721287218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.808815343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:06.98574307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.080703882Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.156960176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.233593307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.32957077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.406452703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.522819373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:07.794770633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.041104022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.1195805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.194787407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.272096577Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.38032313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.460989423Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.649520633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.725863424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:08.802641996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:09.015815451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:09.272316084Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.044164633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.210721755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.301567421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.377601505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.549771391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.757744375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.903433308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:10.995536107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:11.268512371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:11.345795749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:11.592409687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:11.830620975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:11.910688703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:12.902937284Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:13.381893234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:13.590143854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:13.69144323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:14.060385824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:14.150503834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:14.378094627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:14.957052437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:15.044110447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:15.13335392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:15.314120634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:15.462038392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:15.584510185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:16.389031504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.089575884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.192186634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.27734072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.358924337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.43814252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:17.53296282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.105244533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.181246043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.262213335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.346020048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.424559121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.537636449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.625427461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.706326047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.782219364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.858580783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:28.934501684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.015435311Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.096904336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.173122553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.24880726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.32590651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.402548764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.485958641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.571549757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.670077075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.7512388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.826554383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.903864292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:29.979743113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.057945159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.134141136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.20967237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.297469238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.372801845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.448325335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.532455124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.608410938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.686796218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.771240635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.846412632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.921869561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:30.998594952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.074180938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.153917881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.229566492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.309790127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.387500136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.463827891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.547779182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.623440561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.714553849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.802268892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.879643953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:31.954723918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.037952002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.113356035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.188950053Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.275549757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.35083062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.426186908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.502227268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.57891045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.657894584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.734622247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.81044286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.887190683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:32.964580657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.040504951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.115791926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.190922932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.266570616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.342292476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.417741981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.49728753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.572719915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.648683954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.724908091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.801776907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.881027253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:33.967465227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.060502215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.144667109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.225475327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.302352016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.377751345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.456632566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.540087725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.615780593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.691581526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.77616332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.851658266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:34.927977477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.281316045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.391808451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.657199943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.733571475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.814858834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:36.987169433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.075843143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.157905199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.239507986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.316407107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.392601901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.470623722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.547671965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.671071996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.749191098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.825271363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.901918993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:37.977828824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.053416315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.129460035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.206575255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.283512297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.358719112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.437699503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.513511701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.58941478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.664863678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.742585496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.818899843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.897577447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:38.975641669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.051237416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.126672682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.202444559Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.278237173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.363741026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.439380742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.533853266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.609735257Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.685308508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.771278606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.847318198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:39.927719437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.003603475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.079259704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.156338571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.231868814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.312118787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.388063531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.466384011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.550764812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.627408379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.703233857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.7892349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.866323975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:40.944908747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.02803043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.104261481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.179767852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.263594279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.34244875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.417907056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.494949123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.57275171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.649033417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.727297194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.809721046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.885442939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:41.961969513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.050732729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.150012921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.251012555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.330813755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.40614278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.482026851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.558263374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.63650619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.712344469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.790567349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.874766484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:42.951428611Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.029883654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.105472554Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.183722634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.265771411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.342905767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.430738093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.526589865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.60250184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.701006856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.785598252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.872128132Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:43.950613575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.026240139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.106436224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.19641971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.284763721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.373590106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.449148254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.534081926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.611917378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.68825723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.774602084Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.849968966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:44.935779287Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.031372272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.164116212Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.25092248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.420651806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.497034986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.582185908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.661222365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.737916621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.816574834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.894028778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:45.969729647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.060022576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.147112783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.222476753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.314343682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.408784591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.484262227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.560806369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.647133208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.722781341Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.82405925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.899821017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:46.975130618Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.064724884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.139602288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.214910834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.30190696Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.380767255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.456778272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.532807401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.609379928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.68756044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.767983408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.847366909Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:47.92600781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.007107521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.083609583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.159303349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.242632748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.323727627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.412707135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.490358809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.567111978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.642572493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.718050033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.794472766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.869712415Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:48.945867562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.022603355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.100649753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.201300233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.280933241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.358401777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.434001846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.511290541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.588523107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.66445342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.74000152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.816197659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.891311259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:49.966925984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.055742802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.132804102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.208695822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.294794243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.370125285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.445368998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.529092738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.60704624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.682535011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.758637166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.833866031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.909244849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:50.98481855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.061112547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.139371012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.215159691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.302882833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.378236532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.453534102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.538157979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.613991074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.692332677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.778149878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.85364761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:51.929369473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.007459328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.084769208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.16004889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.238782912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.31520651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.390569809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.46598322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.543143498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.618744399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.694099922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.772665335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.848264764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:52.923721248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.002257092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.079517531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.157241079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.232593082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.30887863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.384882576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.462298025Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.537810349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.6135973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.689249082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.766172974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.848801598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:53.926102901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.001529337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.076964253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.153493132Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.229229011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.304763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.382759799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.458813665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.543954092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.61956901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.695275064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.781616496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.85686549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:54.939848806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.022926971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.100944826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.177114982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.252858893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.328031534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.405620585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.484099277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.563141015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.642269283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.717531653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.803126165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.878692314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:55.955367499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.042402058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.11784187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.193490069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.278602464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.354527049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.429925612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.509259386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.587848352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.663139554Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.739688658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.815296216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.890938622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:56.966326561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.051456172Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.129852464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.213077895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.299371487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.37541457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.45178572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.528047748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.616644181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.692681695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.768575976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.844605011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.920790271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:57.996102497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.072209357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.149195266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.226023189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.302834919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.378875474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.454714587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.5302768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.60622849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.683736004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.759326762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.834599564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.910559414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:58.985767928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.064863907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.142130235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.2202071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.29547267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.371714507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.446845068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.530813355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.605954956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.681793141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.76626217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.841373819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.916912704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:11:59.995491014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.070833097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.145983339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.222876127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.307703303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.385115809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.460368259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.546359416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.623723665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.699947454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.786125717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.864854845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:00.939939005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.022499278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.098124052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.173822428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.251797787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.327564579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.404817019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.480339841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.55923329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.634609134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.70984008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.795748453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.870931431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:01.952316075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.036374667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.111963729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.186953393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.270779952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.346144691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.421653817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.50047037Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.575625827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.651437804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.726925905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.802301717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.878360001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:02.953866342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.036083571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.111523896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.187291104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.262549283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.337899399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.413419949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.488779089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.56461449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.640239137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.715620965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.792458137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.867666107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:03.942799676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.018086464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.097636177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.173012085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.24827148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.323738365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.40161638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.477042593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.557717438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.636973675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.712836501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.798718345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.873841099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:04.950788768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.034900129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.110769643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.188387111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.272591786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.350615659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.429555093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.506645452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.58201384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.657203154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.736751555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.812092775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.887317322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:05.962330411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.045965767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.121984115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.197130165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.283603056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.358767826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.433927572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.510854569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.586287758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.661541874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.737039671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.81240486Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.888765515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:06.964780758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.050900589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.126359731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.22523845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.310434848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.3860986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.46140974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.541192959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.617038665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.692892403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.772775015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.850767496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:07.926908629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.002412411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.077708767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.152927874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.228299622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.30339908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.383874883Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.45939377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.534484395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.610102675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.685963325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.761119231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.836750982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.91554984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:08.990684786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.069809663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.145104803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.221606804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.296946488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.388815693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.464290675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.548179987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.62334943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.698436023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.783754342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.858858664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:09.933951882Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.011903211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.086953836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.162923767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.238258172Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.313928516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.393038225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.47062731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.553652964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.631398659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.706486052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.792279353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.867854752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:10.943968429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.027856717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.104532736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.179902885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.256018034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.331362454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.406709147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.482150145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.560979339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.637483068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.713360359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.799721473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.874862244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:11.950015366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.034429452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.118760657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.195074144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.280453456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.357193924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.432997838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.50822309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.583627287Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.658700089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.735022952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.810156811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.886669148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:12.961898656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.044433938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.120232508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.196013925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.274679438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.349981266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.429742119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.505195437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.581802399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.657035203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.732717964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.809496064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.884881957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:13.960266571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.035498767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.110708402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.186164217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.261719712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.338509013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.413716408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.491168692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.568245772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.643407343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.718718707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.804540969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.882274215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:14.957790606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.043558787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.119679088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.196477381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.282150777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.357992771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.434292339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.518661464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.593781947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.669078176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.744599591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.819866379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.89662384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:15.971913252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.054484439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.129927421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.205002848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.291382907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.366431101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.444652514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.52814835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.6043179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.679626481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.756161731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.831403719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.906334792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:16.983941478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.062315052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.138579931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.216039223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.302784887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.378110684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.454296042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.544303756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.620163383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.695379388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.770731297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.845941797Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.921256842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:17.996386349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.075903744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.158752245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.238800877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.316224937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.392936669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.46815005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.543477575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.622317138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.700081937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.775436503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.850753116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:18.925886304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.001393223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.076669516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.156253663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.235973588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.319247566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.422593631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.498002342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.57398805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.649101525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.72917371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.810118191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.885356948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:19.960800347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.044789725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.120092034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.195216838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.284079036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.359614756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.435575728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.519211087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.594908536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.670299999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.746053545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.823031488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.89823418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:20.973451753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.055760633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.130862749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.205859743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.291499251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.370110524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.445190751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.528653372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.60366867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.680039471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.756209502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.831336609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.906713096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:21.981795979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.059196071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.134188041Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.209358509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.29447878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.369673056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.447317343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.522498755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.597941418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.673184431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.748594838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.824771781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.900637649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:22.978653779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.054171579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.129485377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.204658469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.27988913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.355202928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.43030274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.508094772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.58342937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.65853923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.737205608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.81349772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.88888163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:23.965117038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.041061083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.116569475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.193009589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.268262938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.343498687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.419457932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.495359512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.573145977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.650000815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.725739962Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.810001983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.885439783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:24.960989135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.045543416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.120662748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.196399591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.282057435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.35874968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.43424604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.515690016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.593034684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.6681608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.744037868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.819284785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.894384341Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:25.970636389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.059687934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.136487348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.212698468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.299477413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.380202437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.455505387Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.540716731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.615981633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.691900526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.777103326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.852304803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:26.927455271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.003320083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.078494936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.153983872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.23153699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.311775193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.398695228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.47436695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.550273267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.62675879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.702705747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.779863373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.855149299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:27.930449753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.006193668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.082011792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.15748764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.233782409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.312296273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.407535885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.484417956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.560521331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.642589602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.717975881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.79443062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.873468298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:28.94986406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.025711592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.101017295Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.178251946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.253551536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.332853793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.408206312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.483928275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.559640702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.634654529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.70963434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.795339418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.870303837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:29.948769509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.032777001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.108241809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.183354901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.260661297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.335816534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.410918843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.489538117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.564801099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.640091953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.715178517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.80244214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.877591713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:30.952968232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.038593565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.11368333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.189395469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.273804661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.348864761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.423910109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.499556583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.575698423Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.650846204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.726360325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.811768887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.887823494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:31.963050348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.04783308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.128926589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.204206211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.289160914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.36538781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.440793034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.516644279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.591994846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.670615848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.74578795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.821003859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.896228857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:32.971757379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.046874503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.123286746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.198913764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.274763345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.354890828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.430107378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.505519226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.580936898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.664886693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.740121099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.815300657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.890423094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:33.965981343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.041467048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.116866256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.194898004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.270115803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.345185631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.420344484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.495764589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.570916114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.64633929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.72379692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.807777052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.882776832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:34.958290633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.042288333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.117990841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.193292608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.279948769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.524246651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.60065211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.67625692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.752252455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.828146548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.903486268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:35.97943409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.057156779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.132195695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.207568247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.292333412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.367816525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.442901106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.529350864Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.60436482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.680019967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.756137711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.831359222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.906467963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:36.982369288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.060538222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.136288058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.211623202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.298713928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.375421406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.456294593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.531764522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.610293204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.68578979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.761154789Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.836340012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.914643315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:37.989793113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.066065546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.146810956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.222500184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.29770211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.373125895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.448572784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.524074553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.601639289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.67853813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.753977178Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.829340707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.906092601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:38.981403265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.056934187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.134000229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.210614235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.286195653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.3613619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.436584242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.520579287Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.605346596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.68086283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.758170987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.833317169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.908864635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:39.984314884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.059563915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.136756263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.211888973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.300314209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.376748469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.45201558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.535310937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.610562881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.68582612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.771652672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.847054633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.922720245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:40.998509409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.073883018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.150470463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.225545061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.309295239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.384997459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.460287483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.544047517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.619506087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.694775214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.781753363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.86221493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:41.939379342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.022293767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.097853138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.172892215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.248707236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.324278927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.402200915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.477455194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.553622475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.630044895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.706409171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.793129973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.880684224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:42.95618273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.033125796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.108534285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.184180056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.25946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.33534859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.416170834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.49557591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.574122224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.649627354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.725348359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.804520344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.883327942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:43.961717167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.043924033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.119189929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.194300847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.269414965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.34446009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.421188658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.497042592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.579381363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.655583205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.731453331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.812658043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.888112484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:44.9664003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.05173616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.129030366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.204037155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.289844668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.365055139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.441810299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.526116164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.601237546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.680229306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.756162793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.831590482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.906438229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:45.981652445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.060389226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.136640188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.212105478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.287689202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.364094278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.440301688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.516208455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.592974975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.668174918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.744244406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.819785377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.894485283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:46.969785515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.053575599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.128642805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.203814748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.290854178Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.36646139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.441694773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.517075295Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.592820684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.668001811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.743880673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.830641765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.905987598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:47.981344535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.058457299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.134228512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.209323655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.28598227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.36350627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.438506723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.515092314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.590301505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.665521289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.740802609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.817023395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.895478254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:48.970676373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.04633997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.12269935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.198601829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.273829388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.350898152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.427571327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.503704113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.57961088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.654931977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.730194033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.810656433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.885904793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:49.962004874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.045959888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.120925493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.19620995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.281893878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.356958524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.443634143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.53236348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.612533621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.687880798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.773456821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.848713309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:50.924239721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.010605Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.08560843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.160838134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.236374401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.312560948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.402022388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.477796706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.562796851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.638275326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.713937099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.800204361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.876451644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:51.951749861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.035963022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.112010303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.187341224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.271973301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.347407488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.423903093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.499789893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.576260154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.654925063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.734738849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.810623248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.88604649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:52.961419076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.038018235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.113628871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.19259548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.268254692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.343531149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.418717429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.495421773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.570548372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.645924382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.723464543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.799853236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.875158845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:53.951766836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.027084285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.102298438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.177657167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.256057274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.331364643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.406651404Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.481741843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.559239188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.636950199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.7122688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.80346994Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.878643708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:54.954100551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.043068067Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.125196405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.200294013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.286873663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.368153129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.443869622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.52719199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.602395326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.678149804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.754691875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.829794314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.908636793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:55.984097444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.061977961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.137519317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.212663485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.298072851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.373401629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.448645573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.53260766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.608983073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.684434892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.766195834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.841277249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.917785784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:56.996994219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.072684249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.147675615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.223446222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.309381993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.385159256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.460963239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.536677653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.612321154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.687884654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.763051542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.838217822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.913300005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:57.988645071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.064896323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.140049931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.215369013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.291250501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.36653451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.444086224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.561222523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.637386446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.712633335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.788116515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.863533582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:58.939652064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.02470501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.104007367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.179355889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.254282391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.32987146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.406219993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.499362722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.574316936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.651265412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.726315147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.809540042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.885215799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:12:59.960331199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.044402823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.120030964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.195433407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.280952727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.356238849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.431570283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.507800126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.583343851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.658638325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.734909513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.810617847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.88580368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:00.961058601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.045230866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.121656648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.196900881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.283986202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.359060834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.43456507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.518154993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.593164823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.669023687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.746824428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.836907669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.912177055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:01.987854541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.064567142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.141103677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.218316028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.304692253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.380493996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.459895362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.535471471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.610905531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.686600969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.76201874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.838282889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.916216687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:02.991648762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.067234472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.142755828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.218091071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.293428777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.369216984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.448246955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.523614485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.600499185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.678698682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.753765346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.829566321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.905213759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:03.983648811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.059527835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.135968658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.211192283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.286208546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.361379275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.437036313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.520798878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.596494349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.673106629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.749333113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.825685263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.902441289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:04.977942805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.058421623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.133831267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.210318394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.298330765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.374100924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.452055299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.542533841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.618208383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.693237095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.778461788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.853544292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:05.931774958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.00764323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.082784807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.158895514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.234254821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.311191937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.392259625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.469551625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.553233294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.629960552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.708182162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.793952109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.871284237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:06.947689571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.032028719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.108642504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.18425071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.268918917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.344442322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.420144929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.497706532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.573134736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.64992193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.729654628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.806494111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.88179681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:07.95703138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.03376075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.109851969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.198941792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.27822911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.353628321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.429192271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.504725116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.580142152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.655644565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.732066987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.807968381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.883459977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:08.958726388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.034150336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.109500171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.185106169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.26083396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.340534722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.417583264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.49451094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.569789191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.645555798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.723242651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.809590653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.885957267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:09.961115004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.046112719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.121188408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.196378657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.281681112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.356974275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.433740957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.514236768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.589655276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.66800604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.744753842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.821299883Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.896576501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:10.974579805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.056700306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.131762362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.20680461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.292006456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.367648678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.442811856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.529646295Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.604746912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.680131308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.75626688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.831742444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.906717972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:11.98210048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.061347893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.136493055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.211744841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.297580294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.373473239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.448915012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.524571795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.601574768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.676981756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.752415177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.827754196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.902856701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:12.978006375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.056767671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.13449334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.209736039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.285023794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.360312701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.435532103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.511360728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.591189076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.669249885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.744497128Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.823044438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.898251392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:13.974475509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.050141476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.126794078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.205338156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.280608407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.355642112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.430550855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.506503065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.581613922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.657080911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.735916289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.812456921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.887731268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:14.963252498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.047925442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.12294705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.198221206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.285647876Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.363840526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.439315259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.522930816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.598152907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.673422998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.749294759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.827679252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.902923999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:15.978407116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.05688665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.133636149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.209199171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.296861588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.372013246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.447990321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.534098865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.609715199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.684987403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.770293058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.845860816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.920985082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:16.996809259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.074349711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.15014496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.225331786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.309217842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.386108047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.461799263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.537634416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.666054072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.744156386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.823449112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.902411628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:17.984832676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.066178609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.141847936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.21937482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.295808124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.371827631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.447564096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.527071065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.602950635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.678442168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.753843493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.829539861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.905104804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:18.981120631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.073346905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.148886504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.22438271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.300703788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.379402173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.455282959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.540138786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.61794228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.694074749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.778435147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.853671222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:19.929329541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.01347144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.089531365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.167300715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.242822745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.318180966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.394903457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.470884468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.553620272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.630764656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.716587693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.815886652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.893346047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:20.975540566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.057853165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.133209562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.208636743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.294072416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.369545198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.445790756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.530043793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.607444692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.69297931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.778202661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.855147715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:21.93041499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.007295371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.08280361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.158500234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.234437181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.309905739Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.386177537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.461961331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.539982748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.616283411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.692580394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.768207066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:22.875139515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.066254888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.149815181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.225447133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.302183001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.37830635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.455835218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.536105844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.617494658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.705496599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.782614807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.899403074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:23.974598253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.050088668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.126129296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.205026115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.280328943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.356347972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.431953107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.508813008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.584909573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.660482676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.749357299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.824778785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.90087119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:24.97639146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.057298957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.132387383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.208384587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.294035015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.369730264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.446799607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.531172134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.607238394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.685447206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.771741641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.851299011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:25.927142102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.003970803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.079554562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.155274035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.231797453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.314185606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.389962647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.465621608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.551586215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.62859495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.704652283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.791543973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.870522937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:26.945693796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.032436556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.108278206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.184416308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.269896494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.345606623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.424969656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.510311057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.585739455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.668183993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.743612647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.819076149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.894307905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:27.977922791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.053431798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.129545355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.206266248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.283362184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.359974018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.436819584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.515952726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.594800233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.671386852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.747261526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:28.949185274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.025928758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.104784521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.19602301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.271860725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.347757096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.433789001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.517319118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.596746376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.67297219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.759934249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.836624997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.912142484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:29.987775556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.065688077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.142734349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.256475993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.336008564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.411054174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.486592013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.562555809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.638479829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.714083301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.802289437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.880805197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:30.956603807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.041268081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.117582057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.195496595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.281878359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.357448583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.437871116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.522643743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.598863382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.674783913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.751217763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.826344174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.904443001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:31.982705478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.059166656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.135130388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.210812965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.296486114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.372360502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.448097383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.546690448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.622181791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.697677582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.773317375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.849807769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:32.929055953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.00475037Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.081864515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.157439219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.234191152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.309969474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.390379879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.469846465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.545976343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.625094894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.703659518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.779681747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.856468784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:33.933106924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.00920509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.088565403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.164133003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.239827005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.316403864Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.394244033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.470421623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.553889213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.633317879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.708795398Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.796102805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.871541636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:34.94705618Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.030895517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.108622533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.18483462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.270415Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.346192907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.422179872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.497806609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.573624324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.649608569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.729736634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.810570915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.886394678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:35.961856485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.047107038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.122777744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.198908966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.288198187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.363733083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.439311724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.523727548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.599222379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.674925853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.751200661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.834143189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.910206155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:36.98638653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.062154965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.13766346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.213021043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.299084021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.377804679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.453409752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.53040956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.60689637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.683985171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.759732358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.834822673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.916366594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:37.992138965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.068763473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.144835239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.221315169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.296953011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.372670501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.448551609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.524168074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.602430776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.679077012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.755222187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.830808124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.906668303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:38.983653103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.060693392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.137746961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.215218326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.291428238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.366632058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.441921288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.529126231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.604651623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.680965152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.759559473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.835445349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.989165026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:39.911428794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.069090914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.145144184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.220711721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.306255942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.381854679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.457111524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.544556789Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.632447435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.708257279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.793862716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.86948395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:40.945472003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.028619334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.103929556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.180473935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.257080843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.332903263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.408229645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.484175106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.560110359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.635836618Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.714733119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.800884834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.877123034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:41.952658091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.037458783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.113311219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.188481632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.274559107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.350338678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.426224458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.502513987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.578326455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.654680624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.731990036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.807456644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.883224727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:42.960590428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.03719228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.112981099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.188709214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.274692448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.355083717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.430379699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.508012923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.584101553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.661012945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.736320639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.814214282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.889609657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:43.964912487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.040491928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.115763878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.190827346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.265983231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.342735805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.417875497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.493587548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.569086285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.644309498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.719406246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.804580575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.881494335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:44.9574293Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.046231188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.121197471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.200365303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.2891982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.36627321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.445727029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.529761698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.605460213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.6815891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.75818388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.833213812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.908759365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:45.987137205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.06269895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.13906912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.232930007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.311722284Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.390195452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.46560222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.546910812Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.631029417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.706695452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.792663102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.869741951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:46.945102351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.028931065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.111647928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.187174537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.272010655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.348567195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.424185197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.50137992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.577352166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.654458888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.730397118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.807863332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.883449781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:47.959493868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.035720517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.112087391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.188412985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.266647207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.342570973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.418227215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.494704939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.571201318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.646904089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.726452918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.802218346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.878572356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:48.954521145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.030372206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.106082785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.181813525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.260075396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.335964057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.411146086Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.487355583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.563110387Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.638741701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.714282774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.801699816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.877369627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:49.953254672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.036879385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.112917552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.188477474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.273490778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.351733064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.428708137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.506316913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.583669398Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.660603319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.745798577Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.821590437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.899238413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:50.974836895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.057411165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.132936751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.208451872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.296794876Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.373530779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.449070956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.533570399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.609581877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.685806766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.773520164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.851135628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:51.931810645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.008955032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.085497364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.161600268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.23865563Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.315067881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.393168023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.470093783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.545538536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.621116762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.697621334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.773489035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.849791973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:52.925548281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.00115278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.07743975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.153920193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.230612096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.306077713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.393402338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.469102485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.548991606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.624838539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.700900483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.776203858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.851990374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:53.927452375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.004648251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.081490939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.157069005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.232869186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.308770392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.384212361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.460004509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.545902911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.623448231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.700826253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.787511159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.863178538Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:54.93891587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.022732682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.098600735Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.175452352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.251551832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.327273355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.402575547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.477916747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.55668992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.632381459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.712214196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.799475685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.876497223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:55.952033912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.039462155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.115289568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.192928009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.278678922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.354506943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.429759214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.507688858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.582936585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.658422298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.734299312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.813454377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.889313055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:56.965406455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.052059425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.127751093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.204569973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.295119402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.374577606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.44986079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.527359069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.602541355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.678954663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.754793628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.830590385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.908910593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:57.98507753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.060921552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.136692005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.212616827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.288847861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.365877399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.445852058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.521922962Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.59771223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.67333065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.749743253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.825549642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.901393952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:58.979983603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.055968234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.131786016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.207850424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.283810607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.358945981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.434593136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.519570921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.594926329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.67052766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.748090484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.823756584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.899858752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:13:59.979366878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.057837808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.13336029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.208789779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.294766327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.371304372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.446338465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.534568317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.609929422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.685522305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.772525295Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.84863364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:00.92394764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.000307667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.081644773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.157143255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.233151438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.311186684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.389488364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.465216321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.550428476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.627205244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.702246857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.789147671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.864888204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:01.941954383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.025245621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.100787976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.179330363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.256651873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.332701625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.409189782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.485013388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.56071872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.636191826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.715463309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.790826334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.866165838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:02.942407593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.018203646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.09401874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.170515921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.248262683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.324037425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.401725147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.477741811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.55336935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.629534816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.705970268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.783403683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.858504241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:03.933800769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.00950207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.085448365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.161299235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.237799201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.316359956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.392250027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.468285699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.55235653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.628514796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.704628229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.790484583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.869566849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:04.944648175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.028158136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.104428691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.180500011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.25715745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.333182466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.409730464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.485498678Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.561174858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.63715693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.712932823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.799252575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.876164545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:05.954446513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.039408267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.114398616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.190070444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.274514656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.350167988Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.425887145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.505462408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.581349246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.658153727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.734023222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.809615305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.885241213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:06.961071827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.048202148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.123299474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.198513314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.285642483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.361403912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.437109021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.512949683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.591522855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.667370526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.743415702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.820663516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.89644757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:07.972674092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.048477634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.124584508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.200812822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.277489398Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.353430637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.429280196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.505094778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.584531352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.660553904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.736416711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.812752291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.888596985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:08.96502191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.041386002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.11774363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.195254103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.270806922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.346497279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.422083699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.497960746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.574805515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.65398791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.729374424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.810118532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.886416319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:09.962692922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.048121945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.124211602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.202229377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.288890797Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.366060402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.441154752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.525508435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.601088551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.676923326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.760124388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.836064124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.911799409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:10.988253135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.065783448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.141406572Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.216608636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.303816142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.399577405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.474813517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.556960712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.632754238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.708576757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.795729318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.873998135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:11.951627649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.035452431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.116335548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.192063826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.278534396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.354541973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.431489048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.507610738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.583154565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.659830213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.735874622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.811917431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.888216723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:12.967290957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.043607241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.119699651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.19708017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.273020706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.349068283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.425022356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.502738495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.578847353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.655136788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.731687603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.808789336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.884809873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:13.960603271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.037623851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.113259008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.1944044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.269463007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.344944754Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.420642055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.497386376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.575108084Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.653026625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.739550188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.815360963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.890469874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:14.969745614Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.054652488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.131234599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.211202955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.299588458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.376319723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.452683015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.543193854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.618560336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.695712501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.781090388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.857300431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:15.93959806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.023733821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.100119098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.176641241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.253345881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.331853774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.407542819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.483200888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.560644097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.646378916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.72309514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.808773254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.884104184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:16.960021264Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.045157036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.121160165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.197185215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.285663263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.362227966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.437694225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.513755435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.589482241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.666294595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.742004633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.821388983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.897244878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:17.972605408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.048186261Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.12423291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.200208391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.276378498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.352838656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.428789017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.504720721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.580775659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.656062748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.734718226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.813899918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.895994761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:18.974308348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.051608515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.136038776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.213827268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.299038017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.445647993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.594814221Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.675960062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.752644511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.829966854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.905799838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:19.98173535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.057901937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.136361925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.213262312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.30036665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.376323795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.451935304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.536699681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.614281963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.693084451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.778259072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.855573703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:20.931508608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.009071914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.085350951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.160923292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.241382277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.316651959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.391739174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.467369244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.557228332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.632445884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.707818831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.796477554Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.872502732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:21.948128737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.032057232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.10748458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.183214874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.265655066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.343722346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.419652226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.510417692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.585683374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.661569542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.738765005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.814564388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.890717439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:22.966427701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.042172588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.117817954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.193987997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.270590109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.347807972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.427286308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.502854008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.578542639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.654707082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.730815653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.806675229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.882030575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:23.960388035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.036298459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.112292117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.188280014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.264066662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.339995807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.416181466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.493107166Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.569971073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.645785241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.721829171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.80638161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.88188083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:24.957723958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.042866931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.118634922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.194510722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.280330599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.356688581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.432547677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.514338421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.590362639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.665980869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.742115712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.817856791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.89398325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:25.969713417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.056922493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.132613747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.208611437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.295383996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.370853296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.446864426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.533596761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.610293946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.686443766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.770791914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.847762575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.923565094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:26.999515136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.074750961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.151909368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.227594478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.308672991Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.384240949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.460801525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.536705262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.612581126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.69059919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.766352461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.841538078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.917329622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:27.995732746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.071139742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.148018145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.226331925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.302321486Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.377555808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.452949268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.528666187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.604504707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.680608094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.759822619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.835755252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.914637998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:28.99052007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.066222333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.142309304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.218250226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.297187948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.373578602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.449331074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.534376478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.610081653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.685891565Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.772439642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.851519766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:29.927436687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.003091749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.079330498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.155607007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.231845948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.310223984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.390288279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.466300593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.551597648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.626943267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.705082357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.790855001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.865997034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:30.945453194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.029699934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.105629687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.181092012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.258140561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.333996874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.409867363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.486052063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.562663296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.638747644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.714264017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.803008886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.878831534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:31.95409168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.044134995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.119672329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.19466092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.279797654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.355623886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.431786282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.507648259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.584554248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.661704815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.737336837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.813111645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.889215864Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:32.966709187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.045201817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.12111813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.196457765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.272766307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.348861471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.424306835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.500332462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.576153735Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.652063008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.727701175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.802866632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.879985135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:33.956356333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.032249991Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.1078063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.184902211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.260457337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.3372599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.413691675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.490690337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.569114902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.649274589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.72563558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.809028263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.884731838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:34.96101142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.046113497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.122008115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.201204784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.288110242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.363506806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.438542022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.524008936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.599570558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.67522002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.753270309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.82908867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.910052687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:35.986072554Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.061520222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.138035551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.218625771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.307235855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.38690725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.463854871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.548784083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.624855247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.700766216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.787473368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.870943076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:36.947017407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.031116946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.106299524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.182747844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.264350748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.340069235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.417437917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.493326071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.587569304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.662943948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.739878193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.816332401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.892576206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:37.972012847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.047665062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.123500255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.202727805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.278870553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.354918357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.431767353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.50907885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.585364352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.660535666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.73609156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.81216954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.888388417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:38.964604127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.046035093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.122306931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.197897033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.273668834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.34906063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.424496299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.501865109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.580223626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.655812928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.732359265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.81053282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.887953726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:39.963727223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.048849685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.128924029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.204853495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.291559911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.367312063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.443918945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.528834813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.604463796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.68145993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.758809764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.834847103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.911105885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:40.986931959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.068286732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.144425161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.222682333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.306331179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.382453704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.458442339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.543742979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.619756734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.696280351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.784438047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.859565809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:41.936189491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.019388956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.09745275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.175304317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.273060165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.351155512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.426826639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.502707369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.578578307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.654299931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.731600741Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.806765463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.882341422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:42.957713122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.033633949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.109319669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.184726826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.26192805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.337549449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.412964254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.4884413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.563988938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.639388543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.71473746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.790145704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.878309992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:43.953475579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.028627213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.104716393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.179980573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.257400136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.332606522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.409243037Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.484718323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.560053831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.635190425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.710888017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.801863984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.877292517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:44.953377569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.039254216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.114592541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.190289525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.275542901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.350839049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.425860346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.506543976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.581892989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.657753847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.733132204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.808372927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.883525009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:45.95928529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.046901476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.123596552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.200089129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.279263495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.355198498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.430178258Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.50633288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.586334135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.661443209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.737414532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.813479425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.889181433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:46.966218592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.05197847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.132676501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.208261964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.295076733Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.371374908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.446741777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.523299251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.59975906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.67925631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.7547819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.833161186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.908767417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:47.98448837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.063361485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.138870788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.215824458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.291792581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.367797921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.44277285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.518308169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.594208739Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.669831547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.748953049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.828494139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.904479671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:48.980228784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.056089066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.132314633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.207665821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.288037609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.36339811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.438601233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.522292801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.597861912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.675236003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.751862534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.828583593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.903928702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:49.979626999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.058749365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.134544623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.212769219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.299873752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.377800073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.455260213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.541309982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.616580754Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.694174592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.779916294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.855811297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:50.933392846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.015101704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.090911362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.166859197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.242635191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.317804874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.39468456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.472379646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.554770112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.630941822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.706837369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.793521193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.869277123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:51.946476908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.030860163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.10684656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.182545656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.264642007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.341609758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.417566425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.499722649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.576785472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.654511983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.730158632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.806471559Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.882432419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:52.958520672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.037718527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.113755196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.189762904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.26591583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.341539534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.417259239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.493256676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.569498083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.645389022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.722821929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.79959339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.874699841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:53.949881908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.025803471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.106337629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.182252025Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.258055667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.334184561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.409995403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.485909638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.562277607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.639541777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.714547874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.801338196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.877221103Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:54.953523599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.038330571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.113778626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.190803721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.276565584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.352579181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.429345361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.506735293Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.583581859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.658660533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.736759816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.81456716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.890045935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:55.965749992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.049273271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.124951824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.200765546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.288922891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.364640901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.440229501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.524693942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.601217688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.677041746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.753226065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.837236645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.913479236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:56.989425728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.068588543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.144779422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.220067666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.305387605Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.382693248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.458222263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.534118418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.611791393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.688085793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.764913127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.840768386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.917232707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:57.9939202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.07924609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.155116165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.231943531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.309120308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.386669954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.464719701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.540942676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.616269865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.692462376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.768167586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.844472802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:58.920408094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.000738826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.076073119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.151920954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.227537491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.302629286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.382375307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.458302023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.545788545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.621316857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.696538253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.782432662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.857904621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:14:59.933581382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.017729628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.094691267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.17290892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.249490491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.324722672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.400063685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.476427846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.566204633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.643214497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.718926395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.806740121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.881876236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:00.966757866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.051909835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.131900531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.207299433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.293008368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.371944013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.448569585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.545069517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.621696465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.699795973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.785970065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.861160933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:01.937230275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.034461767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.118366523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.20572818Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.292564839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.368362402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.444553505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.520669919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.599765374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.684149174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.759733679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.84196296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.917624073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:02.994871348Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.070831184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.146123526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.221741983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.298540869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.374512929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.450213403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.525617234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.602278614Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.677818606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.755396701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.839311792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.91590162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:03.99166347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.068143472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.148875329Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.225549222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.313882442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.39806112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.485207863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.56066155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.639151142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.723076922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.806756939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.882123553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:04.962041225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.080640695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.209225906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.354160032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.433353632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.517738745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.596350931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.671952619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.752432474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.828072147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.906880623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:05.983686517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.066783392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.150121005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.245619071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.324405883Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.406160887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.482434712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.55764734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.634854551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.710208557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.796114487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.875938046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:06.952098877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.037353599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.113312796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.188780884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.275367973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.351139008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.426736505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.50250242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.578290895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.65350442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.729407552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.805388285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.885849868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:07.965280207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.041398093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.117598509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.19371758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.26994926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.34584852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.426693979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.504434219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.579758113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.656369734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.733887508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.809185002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.884779523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:08.966611232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.044711636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.12038491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.196087273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.271448927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.369898642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.445275177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.531649976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.60828774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.684047895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.768881909Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.844120491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.919432833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:09.995943076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.07842564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.157304582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.234282446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.316860019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.393486008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.469093585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.553415082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.631440702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.70766579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.79380241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.869260482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:10.945058238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.029158324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.104530795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.182157978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.264209658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.340322841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.415542094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.491321098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.56648003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.641872853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.717717714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.801980458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.877258431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:11.952549814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.036003013Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.111726176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.187208088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.275692926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.351168886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.426288682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.501911588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.57810298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.655880181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.731461967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.811011891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.88651822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:12.962100421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.037550237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.113978432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.189342999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.265826426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.344533557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.42022808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.496263598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.573907582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.649676922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.729084861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.805177692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.881167482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:13.956415823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.031745958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.10705446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.183270237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.258587891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.334301262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.413205356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.488935047Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.564632002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.6399174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.714903371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.801913025Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.877708989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:14.955922963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.040485615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.115570211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.190653239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.276160637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.35239459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.427984119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.505839946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.581317058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.656672921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.73366669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.810245511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.885918081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:15.961874367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.050649449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.126205218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.201692155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.288832082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.364700751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.440038374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.524352639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.599956569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.675579027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.751586545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.826597317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.90197286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:16.978730915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.057416062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.134754379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.210198627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.295979916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.371419397Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.44826942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.523980327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.600241992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.677589429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.753206992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.829237902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.905570544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:17.982479256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.057842832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.137120562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.22519426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.301119602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.377502708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.465664055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.602313644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.681067049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.757750895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.836255528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.912403528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:18.987745472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.063483163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.138832307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.214070601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.289902309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.365740706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.441558206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.525891064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.601622451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.677184397Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.758525702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.83689763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.913281601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:19.990063336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.078015881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.153479938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.229206141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.310602967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.387845379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.46351091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.54772095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.623127246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.699038668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.783856202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.859424868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:20.93807456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.024777267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.10101858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.177308918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.253712377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.329368052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.406297469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.481953016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.557628915Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.63296737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.709225612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.795247096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.872332738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:21.947891196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.038874206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.114130101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.189286122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.273877383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.350007527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.42835648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.504058363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.582530485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.657814156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.733326949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.809037216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.884805245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:22.963672283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.038912753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.120474701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.196890288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.273001648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.348939918Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.445401804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.523869222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.612726385Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.695031957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.770553999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.864348304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:23.940355407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.017790301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.104069581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.181327289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.34096849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.423574737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.523873754Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.601566251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.681046064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.758105467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.833774806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:24.942539739Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.029580787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.104901194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.180474628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.25857081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.33372408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.409142568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.488566189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.564802318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.650835803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.735569497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.811400822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.886699438Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:25.962438954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.152246405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.228844427Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.33576534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.424881322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.502671933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.578198711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.670044099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.804146077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.879418996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:26.967510424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.057149036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.138378788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.21353817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.337883402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.413927369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.492649542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.572110763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.660017645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.736416752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.811998091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.890397252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:27.969449604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.045061855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.131233006Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.209099361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.284690492Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.360265846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.677599653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.763936757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:28.870154303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.026932626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.18094871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.325188336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.47152648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.587998282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.689678306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.776277302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.85384727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:29.930126152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.007340405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.135751698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.284691535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.361136115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.437781913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.522271926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.604652699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.688282286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.773558674Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.856884066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:30.932748832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.015754508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.091677002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.168569939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.250082095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.353738621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.59474753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.67261987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.758898285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.921600449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:31.998640716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.080270505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.183701653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.278817701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.354344576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.46167823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.540116624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.662270121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.742578583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.819314399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:32.954344324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.03421899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.110291599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.186150637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.262095596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.340453701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.416511557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.501923116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.578637779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.663672406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.793492162Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.87395237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:33.949792528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.027712997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.121961932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.197697161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.274440273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.352781322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.429189742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.505411632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.581392272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.784599935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.860718496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:34.936620639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.023468757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.120793374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.216221171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.303662032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.382878835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.465697021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.555875192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.632048698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.709159334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.798709242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:35.874017778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.011271696Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.107817425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.218938257Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.303970451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.393367622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.487647246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.562934374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.642720015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.718042951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.804642875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.879874259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:36.955335533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.0389456Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.114083766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.192221966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.27739365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.352884364Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.42939365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.505197839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.580457479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.657510483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.733146351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.810683871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.885908631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:37.961423089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.036954412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.112555432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.188720457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.278511424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.377460508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.482277495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.56983935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.647907244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.725271675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.802744075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.878259206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:38.953618143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.032425374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.10776367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.184729921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.260211451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.34595207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.426295318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.502067123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.577275979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.652922663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.728422145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.811718737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.890787251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:39.966080587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.051139119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.126472807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.201554622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.287420042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.362516352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.438191261Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.523258496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.600578991Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.676750545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.752902258Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.828385965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.903760358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:40.982646662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.057814269Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.133050005Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.208316813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.294230586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.369716916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.445557875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.54261113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.617838513Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.693191786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.78175378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.85736072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:41.932901707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.01459729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.091809784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.167173233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.245000421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.320459168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.39590745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.471364084Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.547293332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.629491736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.705800923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.784249975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.860127862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:42.935884627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.01225916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.08865798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.169347408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.409909467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.326846861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.561414742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.245322128Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.485714937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.638818406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.724341999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.802567719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.882541011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:43.96152434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.03854976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.129545125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.20508944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.285357839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.361272335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.437227439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.522245266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.597945359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.685274156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.770571762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.855153872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:44.932072315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.013597848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.089580376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.166247232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.243138474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.319302733Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.406724746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.482439304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.558029956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.633143163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.709058426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.795650319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.870778022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:45.946197056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.030861887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.108628147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.199884315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.280760753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.362362799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.440762314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.524312701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.60230466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.677373834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.754451062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.829898353Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.906393367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:46.995121923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.07240709Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.148378514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.224091248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.308173769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.384617071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.461308823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.546540829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.621940503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.697893655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.774022841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.849670038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:47.925781464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.003069863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.081578435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.156729498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.232046036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.307489454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.382861288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.458003775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.534252995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.610701289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.692290599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.773638018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.851195316Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:48.926596334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.002776145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.078248204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.162766474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.2395781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.3148107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.390703116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.466020933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.551141098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.628067893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.710366139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.795768227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.871465728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:49.95206898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.036953878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.11382304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.18968064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.275935761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.35155499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.426615076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.502839304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.578582758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.654832265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.730345989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.814310877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.889668439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:50.964999953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.049122283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.124389188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.200081377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.285804301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.376480591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.453782526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.537328594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.612568778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.687856387Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.773260139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.849334925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:51.931246191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.008574655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.084682561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.160075547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.23551407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.310751567Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.387883804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.468008875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.549364903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.6247096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.700127355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.775545974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.851122002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:52.926357035Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.007202593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.082880383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.158066423Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.234002871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.309994136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.386681569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.461989755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.541973831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.617637893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.692902046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.769781769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.846012365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.92227096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:53.998067887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.075210205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.150464182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.227182111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.302910078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.380057835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.455467526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.5402394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.616030662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.691260351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.776620615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.853200911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:54.929540948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.009343583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.08738127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.162635023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.238450383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.314727475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.390395313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.46569601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.554649562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.635432687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.71954049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.811236343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.887314745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:55.962700596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.131426862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.20713422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.294942383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.372812421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.44931422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.534522098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.610225424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.687469919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.786030488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:56.98937019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.087953351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.2295862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.314520475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.546547116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.781685758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.876065321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:57.956886784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:58.036496489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:58.125109461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:58.201980416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:58.305498191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:58.554649308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.221714096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.356964956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.443402832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.527440873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.60791798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.685636657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.772778124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:15:59.897025919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.217498619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.423882002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.526390135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.601813586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.677746259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.760928676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:00.841018866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.07857008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.236125345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.386596883Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.496228934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.650632996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:01.726125152Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.120216228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.196524041Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.428691804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.504411163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.580336188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.67166663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.74838904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.828050202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:02.926917846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.082400192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.159096714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.235250158Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.340159533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.418443112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:03.878470847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:04.269062973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:04.346304653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:04.55455081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:04.643915983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:04.870255778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.118202755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.536493746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.615803704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.713592202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.810797108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:05.965941307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.07243774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.288621968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.365930561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.447251838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.720662038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:06.805823933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:07.38097239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:07.499130519Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:07.584416063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:07.676088845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.17414116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.249698182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.325920586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.464497276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.672128419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.853400777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:08.936733212Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.016616681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.138352673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.21455623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.300152721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.405167666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.489244173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.569121914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.646556716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.722644368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:09.939587133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.031550415Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.113958968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.190652514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.288788503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.364094258Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.439613999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.569454113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.645657157Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.726110041Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:10.990159244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:11.104076943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:11.380655148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:11.46539003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:11.54987691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:11.814095395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.397068133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.487321828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.566852077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.650813383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.729163043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.893062603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:12.973337917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.084479521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.160581637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.241648512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.399705767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.498204801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.588888165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.665221195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:13.774104023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:14.495205959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:14.631374879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:14.7102144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:15.287168546Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:15.605283176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:15.792767571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:15.886404248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.27494202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.386437197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.468754165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.559802301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.678610262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.764224355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.89089077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:16.970836704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.062717586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.139906722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.215813956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.303107971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.380020848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.456526968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.552664568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.654496471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.777073626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.853577218Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:17.928886366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.312704151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.400357722Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.476524735Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.583690968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.659916254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.735783167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.812472266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.887982055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:18.985933244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.100513127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.647891973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.727652338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.817837393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.89457286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:19.981097843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:20.121140886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:20.318668816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:20.569279922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:20.644630574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.099595222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.199968805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.287528967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.362838595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.44987424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.536946813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.612712701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.68813209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.773435684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:21.84922682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:22.185979674Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:22.319712759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:22.46008691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:22.766691784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.362531694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.464018249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.549982714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.630881236Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.759625627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.846268147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:24.924446223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.017145642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.092672904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.170566209Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.246620453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.322148419Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.402411125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.477715569Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.556743126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.632203476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.707960213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.796044349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.871686429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:25.947553471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.032151457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.126483822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.202182158Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.288597732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.36407373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.449712016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.535138139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.623826186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.722137347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.817331098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:26.904943325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.004487203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.088250204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.163630137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.267999861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.349251986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.459984788Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.556599834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.638884355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.716969342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.792629694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.869387178Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:27.945333357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.022825793Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.118730463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.19439872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.271659729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.349250214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.434538416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.510262161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.585748335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.662450587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.746389782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:28.822774462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.039765875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.125184767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.200805568Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.276116157Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.354472987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.429789048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.506385379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.581786945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.657399073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.733405414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.80968267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.885817108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:39.961783384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.048067629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.125965575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.201363621Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.29772897Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.375636675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.45237192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.537006932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.613110745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.68966922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.775475061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.853728594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:40.930663457Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.010509392Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.086767544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.162434841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.239236742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.314846822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.390123331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.465523617Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.552288732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.627894333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.703391228Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.790093718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.86604153Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:41.942829896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.027215817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.10364373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.180226269Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.257427599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.333165393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.409297079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.487859832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.563275447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.64207417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.717986014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.793733728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.869552547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:42.945280772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.022582232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.101777312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.177920998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.253841322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.329833935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.405396975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.481564853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.557810493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.642039164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.72064243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.798656153Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.874070071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:43.949775321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.0249389Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.100233617Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.178945524Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.255359261Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.330313975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.405305937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.480372491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.555685225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.63068173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.708470555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.794387725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.869527976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:44.945555982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.029984655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.106076661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.181516404Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.26252168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.337826286Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.413878003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.489588213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.564587855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.639897836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.715104008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.802857711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.877742855Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:45.953422441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.037091522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.112567809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.189715379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.275137376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.35284828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.428258422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.505472137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.58222783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.658206587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.736714075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.815565472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.89186244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:46.96665664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.050453435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.130138089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.205611048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.291755325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.368073669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.447187533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.522438665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.598217708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.67390379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.750496825Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.82967933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.904876222Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:47.982751191Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.059509893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.135576395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.211379854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.28783484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.363801981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.439436766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.51624654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.592605333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.668250806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.744579935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.822067509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.898296604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:48.974195328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.049817314Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.125212096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.201083076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.276786054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.351876609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.427666564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.503968557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.58269688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.658647701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.734653114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.809914487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.885254549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:49.961358939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.046736104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.125512716Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.201181197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.287867656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.363858702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.439642128Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.52361979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.599791093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.680268427Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.757060633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.836167265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.911822019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:50.988675665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.066105446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.141362851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.221422806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.306387198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.390388699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.466488322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.550030586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.626335491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.702205703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.789956782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.865861106Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:51.941664981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.024989707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.100716846Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.176183149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.253347776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.330511282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.405808239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.481528914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.557366069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.633184409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.709150654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.786362737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.862093299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:52.937914423Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.013152052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.088945207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.165386465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.240895745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.319929448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.394955683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.47014944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.54535398Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.62096835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.696803489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.77290884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.851203303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:53.926910953Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.002218695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.077828424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.154271027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.230603036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.306329119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.383086284Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.459135571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.543297042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.61933532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.694890393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.781521491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.857479737Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:54.934124421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.018255652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.094165225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.169193732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.245565518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.321146831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.396918354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.475997689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.554547963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.629880506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.705427834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.792967391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.869318537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:55.945540625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.031085727Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.10628822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.182362147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.268238165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.346332882Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.421672177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.498313373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.57652374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.652345951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.728164899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.807591214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.883396786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:56.960078303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.045524077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.123177925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.198767622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.284509496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.359839478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.436996744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.512629802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.587979081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.665658913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.741109633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.817514731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.893062796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:57.968904304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.044676595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.121945415Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.199022169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.274877501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.351016068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.42631021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.502192519Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.578310734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.654209235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.731389094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.809091294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.88577806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:58.961401709Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.037300946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.113749821Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.189257885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.268024802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.344401772Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.419667242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.495994643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.571796759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.647114997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.722716951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.809390355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.885404153Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:16:59.96133747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.046296327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.122535407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.198168913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.283248187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.359175744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.434796962Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.518405756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.594359873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.6700369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.746265516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.822145361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.900488145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:00.980553188Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.056359336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.132073386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.207333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.294068229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.374889056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.450569442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.534746275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.610746441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.686583885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.771281619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.847281849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:01.923653667Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.001966851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.077902728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.153295624Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.230862111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.309544451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.38534231Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.470120685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.545954418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.621669941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.697290039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.77318614Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.848716028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:02.924579361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.003370662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.079221386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.156932996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.23291505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.308465003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.384386384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.460718074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.539801538Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.615173473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.691915824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.769278789Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.847949833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.923371848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:03.998925322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.077184649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.152822603Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.228744816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.304424723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.380920447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.45631555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.541469898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.618286169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.693808986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.779949904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.857027586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:04.932732133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.016838981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.092994829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.169585946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.246131206Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.321806537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.397138504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.47274833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.554501775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.630093969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.705979158Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.791484581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.866908869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:05.942534536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.026728232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.10251838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.177836587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.260201208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.335920443Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.41430054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.490042943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.566445034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.642280623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.717869009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.805527992Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.88121529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:06.956607962Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.040872796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.116031993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.191517338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.277360109Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.355112743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.431577074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.507703354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.584658539Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.660112619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.736005617Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.811598003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.88990197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:07.965701751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.040901268Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.116862874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.192338139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.268371042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.344834414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.422553703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.497955271Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.573537833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.649516751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.724715149Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.800104045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.875567533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:08.954077487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.029874708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.105540599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.18141142Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.257296545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.333342312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.409186125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.485658393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.562341799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.639056021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.715609634Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.801857242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.877326746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:09.955523993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.040128255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.115556671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.190869566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.276740914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.35254207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.428185785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.505610159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.581667895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.657573532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.733530562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.809659467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.885491695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:10.961158386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.046953029Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.124014359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.200251873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.286541721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.36223734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.438025313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.521440217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.597855493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.673599817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.749387245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.82682794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.90245479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:11.97782823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.055831043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.140583978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.216155884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.302666887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.378320938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.454097358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.529879507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.605656759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.681968193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.757607684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.839479692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.915387409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:12.991244726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.068396682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.144181615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.224283491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.301972156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.378012163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.453439044Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.529586828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.606697023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.682578501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.764416012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.839798956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.917461094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:13.993925425Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.07205688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.149557319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.225553774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.303530283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.379100589Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.454954706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.54043133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.616312168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.69188833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.778099521Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.854828976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:14.930273105Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.007881514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.08358651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.160642208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.236290371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.311439681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.389203099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.464813182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.549785096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.625417675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.701166255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.786623679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.862351778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:15.941086536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.02443504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.101264848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.177038484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.268974443Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.345388087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.420605205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.498089133Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.57462825Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.650325214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.725954753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.806088213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.883724718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:16.959651477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.047952867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.123654695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.19942366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.285105054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.360938819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.437661202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.513709786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.590684108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.666871093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.742727066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.818656545Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.894542343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:17.972168512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.050874277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.127496371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.203919551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.280335594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.356447059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.432376057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.507642776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.586596928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.662259587Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.739110388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.816800046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.892894102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:18.969531332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.04686185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.12384126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.202681427Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.278098964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.354549536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.4295679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.508190048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.587321802Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.662668362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.73874997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.815234015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.891117477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:19.967156813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.051139308Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.127227604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.204836749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.291398057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.367218447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.443817948Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.528489444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.604269704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.680858646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.763890955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:20.839955475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.089345365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.166806573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.244682729Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.321413144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.398150856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.475417085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.555567954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.631294199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.70693305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.794215198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.869965059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:21.945708807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.03357557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.111163307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.188250782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.273040455Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.348917197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.425364409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.501264831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.579822755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.656048973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.732573498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.80893031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.884477704Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:22.960807507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.037183583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.115745251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.191863499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.268113014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.344419809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.422214972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.498478342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.57451547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.654429985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.730636459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.805865706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.881549038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:23.957274866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.033158872Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.109313026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.187762884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.263915342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.340483547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.416291265Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.493741048Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.569530014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.645600806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.7225454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.806496503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.882880835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:24.958697673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.042577447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.118541839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.193959248Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.280420715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.3558155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.43201951Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.515373647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.590770832Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.666359955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.742570077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.822254477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.898202612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:25.973992473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.055170394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.134533063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.210869426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.297248749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.374612068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.452089148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.536479936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.612141316Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.687808488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.772963381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.848599064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:26.926544022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.004704501Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.080661596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.156499586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.232467018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.310074723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.387857215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.46521967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.541150525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.616953762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.692739976Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.768543373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.844444244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.921497447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:27.99779781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.074611331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.15091867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.226895958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.30401201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.381015613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.466213642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.54617523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.629713433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.705065146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.782388912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.858372856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:28.936473719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.021294464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.097776141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.177848386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.253325764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.329135114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.404317065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.479540776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.556829214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.632912711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.708740909Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.795304682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.870361031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:29.946267278Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.0293473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.10711808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.187600601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.273478414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.349108082Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.42511033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.502033644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.578121237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.655329066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.733120614Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.809068782Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.885356121Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:30.961182175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.046576686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.124450283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.203529269Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.291532834Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.366830562Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.441996321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.526707369Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.601767751Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.677232969Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.756346515Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.831606643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.907935967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:31.984307979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.060777816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.136459549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.212046176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.299728201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.375726418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.452293408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.528694412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.605801473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.681419877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.757043464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.834186813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.910591434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:32.986867989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.063078495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.138354687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.214261031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.290516977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.367909225Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.443844752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.519885657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.596091971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.673828127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.749256705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.830427298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.915038473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:33.9901514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.067149339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.143246148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.218397091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.294108616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.371137947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.449622399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.533543007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.609709673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.685789426Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.772708787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.848836508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:34.924436928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.006918576Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.08289276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.159244516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.235846803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.31206931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.388281896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.464082735Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.55032436Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.626394673Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.702712477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.787844138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.863920467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:35.939976892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.057896724Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.133863676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.209704514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.298378135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.373914938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.449793633Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.53492843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.614605279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.69026474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.775896279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.852114913Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:36.928134186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.004580471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.079903256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.155577309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.231927945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.307929522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.383401076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.459892354Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.53552247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.611538927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.688394625Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.764285192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.840023949Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.915691346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:37.992213312Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.07590435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.151118077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.231781753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.30780045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.382938049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.461521446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.537018857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.612519628Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.688020143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.76606331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.842674493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.91852794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:38.994354026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.070477012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.148384818Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.224344058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.303013856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.380328183Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.455771769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.540301952Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.616670829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.692424755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.778423882Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.858701058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:39.934458439Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.017881058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.095555357Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.170803933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.246894119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.32364012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.406474924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.482718935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.558621055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.634518694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.710411693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.797685971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.874015359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:40.951328854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.036466052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.112097384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.188108337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.273891622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.349711181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.42564306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.504088984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.579458202Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.655625252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.731884016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.807901433Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.883492253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:41.958932479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.049183909Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.124891947Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.201838686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.288437244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.36420333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.44044747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.516348405Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.595428736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.671345608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.748343931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.823804542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.899112767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:42.975408683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.05373691Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.129475028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.206323494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.28175876Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.360517775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.436249333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.511983163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.588517514Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.664833302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.740183448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.816629637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.892275626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:43.970169256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.045438857Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.120537927Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.198517254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.274003817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.349922929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.425268627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.501272764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.576482012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.653188428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.728928114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.809165386Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.88456942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:44.959865869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.044390932Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.120074522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.225582025Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.305581502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.395018556Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.479513635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.554629986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.629625824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.704683326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.791531647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.866501021Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:45.941565755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.025228185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.101561061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.205847847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.292587399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.374230702Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.449913908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.53612843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.612005813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.687366903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.773052331Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.849826461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:46.934842026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.018888748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.094934197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.170518362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.246690757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.323373653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.399416607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.478276551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.554625204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.630254777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.705824445Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.782104393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.857701966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:47.93329781Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.010000931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.086116942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.165348826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.242376399Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.318468409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.393862427Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.469411263Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.548039078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.623548137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.700491517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.777361935Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.853033557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:48.92816594Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.004145117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.081295187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.15712889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.232585853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.308255843Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.386803848Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.46251995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.547875615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.628669213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.706129334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.793798017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.869237476Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:49.944549317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.028724009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.10507487Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.184944906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.270078712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.349417798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.424897898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.501252791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.576963645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.652656579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.730430943Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.808189052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.886195771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:50.962034083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.046309384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.122706901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.200310672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.289022694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.366081531Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.441903171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.526766318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.603901828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.679451144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.756262938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.834126232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.909877503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:51.98589252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.06176984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.137371893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.218856059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.303413059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.38930665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.465400164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.542180886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.618502467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.694376363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.770433141Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.846295069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.922397575Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:52.998618547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.07860708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.154450416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.230132214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.30580886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.382328683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.457459627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.533156785Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.608628852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.686188623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.764378608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.839737491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.919947243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:53.997759016Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.073630768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.149047827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.22968504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.307993523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.383379893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.460743758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.545213845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.621565923Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.697854543Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.783071327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.860486008Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:54.935987676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.020307905Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.096208362Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.173077597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.251336511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.329328863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.405412201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.481397043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.56620899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.642886863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.718456275Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.803496449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.879225127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:55.954829901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.039531382Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.118330495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.1942522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.279887964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.355395488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.432075697Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.516490776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.594856796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.671618318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.748269022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.827314442Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.903658999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:56.980103461Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.055716107Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.13094302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.20917579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.294908996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.373951791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.449699478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.525265627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.602017036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.677966038Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.754653703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.830170315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.905899954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:57.9816294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.058713422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.13582666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.213128924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.293211027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.377460408Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.453056253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.528778884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.606631266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.683661367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.759334493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.837068954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.914119151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:58.989654452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.065725246Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.14186081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.231240776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.30644676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.385292338Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.460737941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.544588566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.620892547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.696687083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.782842469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.858697069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:17:59.937107377Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.021055123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.096385685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.171834393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.247834659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.324141712Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.399813942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.477534227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.555932184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.631690335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.707856938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.793881091Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.869511113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:00.946324444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.0322981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.108014363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.183798626Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.269612089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.344855578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.421112647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.497791544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.57686154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.651911875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.727787116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.808046533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.884723254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:01.961520137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.048085608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.123359786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.199282899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.284864551Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.361359478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.437798277Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.514174291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.592106227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.66931505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.745148818Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.821157276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.898858649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:02.975194502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.05119752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.128408488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.205043481Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.280615198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.356932491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.432577073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.509082273Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.58501537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.664635708Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.740351299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.81584516Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.891336876Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:03.966436972Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.042681465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.118616098Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.19785784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.273633463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.348886745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.424377822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.502155547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.580623489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.657057936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.734216806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.810385746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.886433853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:04.962098787Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.046807118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.122542197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.198415326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.285934215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.361920593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.437871707Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.52330475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.598903507Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.674566906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.751334828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.827347478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.90652746Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:05.982275627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.058684794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.134726692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.210488108Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.297217773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.381750006Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.457514877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.541556736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.617678924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.693823672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.7790298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.854761775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:06.93551195Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.020147928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.096924075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.172834548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.249671655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.33493036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.412549076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.490042767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.565252912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.646698423Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.722024986Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.798673067Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.874755414Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:07.950851234Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.029422216Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.1062687Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.182477641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.257880748Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.333641844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.409668638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.485502247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.563601448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.642608244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.718114169Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.794710122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.870324144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:08.945632242Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.021388026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.101555378Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.177876096Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.253218467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.329747187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.405509307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.48134698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.556795496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.633981695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.790951563Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.871965101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:09.947869654Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.032163933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.107790019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.18388779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.269325281Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.34513665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.421940861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.499375319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.575483779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.651691375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.729095977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.809194241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.884738023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:10.960397645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.045002615Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.121648873Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.198246938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.285221886Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.360916613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.437474198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.5207028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.596909597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.672792838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.749008403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.826232043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.901891826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:11.9771885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.055628026Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.131589796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.207813201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.294141454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.374279622Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.450700885Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.527996174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.604347997Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.680639306Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.757852002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.834190065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.91263119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:12.989767245Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.069988647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.145334154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.221545783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.301299307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.377045139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.45455595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.530657818Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.60640189Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.682536014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.757871889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.833306453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.909078749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:13.987140031Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.06284775Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.138223146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.213394987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.288907184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.364532151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.44419841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.533418791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.608887148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.684924663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.770240777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.846581495Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.922015996Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:14.998174888Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.076569613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.152677305Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.229826289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.307687664Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.382915186Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.459603428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.543261412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.621434567Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.696959148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.782243422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.858079847Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:15.934127602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.017433422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.093556762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.17204416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.247900041Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.323163756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.399138518Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.47520173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.560217776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.63722983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.713421203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.799431469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.875217045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:16.950946045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.036248367Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.112109464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.18799453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.275339274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.352835334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.428905233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.505524899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.581546062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.657354359Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.733467267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.810291351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.88670391Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:17.963425177Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.039300322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.115618065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.194178776Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.269749182Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.348268965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.424029837Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.501208549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.57686686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.65261154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.728858978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.804744203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.881006489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:18.956948931Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.032902926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.108592661Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.184711361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.260073253Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.363573761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.438716451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.522786471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.598028745Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.674101685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.752621084Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.828103073Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.904774452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:19.981131522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.057625683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.135320945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.210445394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.297722394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.375191061Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.453223671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.539109327Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.616135334Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.691372552Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.776884125Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.852672165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:20.93022669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.015096303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.090948184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.16660336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.243086448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.319103995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.394634561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.472884101Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.559699112Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.635681491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.711513148Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.796806446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.872247571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:21.947803321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.031955999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.109068694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.184880415Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.271700034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.347187335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.422922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.501851387Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.577760805Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.656199019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.732903326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.808650151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.88395345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:22.960035446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.035898368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.111580039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.189649161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.265359537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.341195483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.417305511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.493764247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.569385374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.645150471Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.720827118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.796445173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.872201598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:23.947382144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.022703523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.098718063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.174576344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.250402402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.326300076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.402079988Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.477818205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.5559896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.631677672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.706901034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.794407701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.869396533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:24.946438732Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.032388134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.108580627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.184280571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.268802181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.347321452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.423413528Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.50022254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.576328921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.651873023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.728414608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.807485022Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.885370302Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:25.961169319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.04636908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.122577894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.197819753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.284627884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.360049009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.437363147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.520917738Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.596717299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.67247254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.74875473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.824886167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.900522526Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:26.980049297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.055443413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.130704856Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.20673674Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.293151811Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.372477299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.449059973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.525542966Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.601402368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.677207593Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.753489304Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.829273441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.905038185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:27.981973151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.057967178Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.133718643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.211741173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.287443773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.363849581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.439238226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.520627033Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.59715473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.672782161Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.748430681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.824360548Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.900313871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:28.976050871Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.05453571Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.130429064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.206529685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.282166653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.357661282Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.432896645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.516836649Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.593672798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.669595944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.745916247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.821516607Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.896607616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:29.97210071Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.054180757Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.12982694Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.206480655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.29235332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.369269214Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.444481089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.528717512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.604321807Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.68211819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.766764506Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.842552259Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.918250987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:30.994709244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.071056875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.147257017Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.22368001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.305499926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.381251999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.45723361Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.543607113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.620332092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.696498922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.786220974Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.86136744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:31.936619027Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.021293375Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.097070184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.172875794Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.249370371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.32605983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.401769823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.477532296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.553790998Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.629353693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.70600728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.782495553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.86091444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:32.937059413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.013662535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.089552658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.165503293Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.244201895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.320010032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.396776004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.472642831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.548216982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.62377606Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.699184482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.774583527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.850182062Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:33.926536317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.006672759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.081924347Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.157603715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.23358379Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.309309975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.384300728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.460790889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.54577692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.622704494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.698571897Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.786193862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.861573578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:34.937198066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.021789597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.097432773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.173104269Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.251829655Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.327462815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.403690381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.480404449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.557041652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.632900638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.71176657Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.79985574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.875850056Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:35.951812371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.035121168Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.113620088Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.189147679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.275273723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.350940483Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.426409929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.502939355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.579098376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.654556942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.730144406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.807538065Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.883378683Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:36.958888482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.043639503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.120188001Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.19591681Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.28240769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.365844105Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.441757043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.51766547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.598756803Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.678920573Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.754391267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.830041451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.905667475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:37.984146874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.060968656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.136431894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.212932007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.288358477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.363875187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.440354629Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.516294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.595706434Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.673073597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.75184852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.827816884Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.904279045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:38.981739713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.057698316Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.133167155Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.208804059Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.286127093Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.362733608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.438280591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.52193768Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.598577251Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.675286743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.751322244Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.828901313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.904570954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:39.98187482Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.05770235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.13433869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.212926731Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.30025874Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.380155692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.455540049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.540746403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.616773584Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.692508057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.778426675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.854300446Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:40.934810684Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.018795105Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.094565355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.170327028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.248867197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.335525759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.411207752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.488226623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.564112938Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.640970272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.716882123Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.804078995Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.879506297Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:41.957064823Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.047767238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.123420207Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.199365786Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.286531138Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.362197227Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.437838675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.514440358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.593482484Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.669413984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.745528685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.823237388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.899479771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:42.974935841Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.051555284Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.128408714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.203880337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.281564272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.357866783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.433962925Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.509567924Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.585440223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.664990163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.74138266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.819251173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.894711339Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:43.969827181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.044848783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.12201444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.200861172Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.276211321Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.351169466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.426103034Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.502390058Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.577640686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.655326381Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.732279076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.807577448Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.882776908Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:44.958152497Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.042631356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.117638397Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.195533919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.28024734Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.355748307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.43149718Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.515630499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.590688741Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.666080747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.744577011Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.821588842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.897494422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:45.97274153Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.054010113Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.129323845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.205141904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.288453069Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.366835028Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.442954946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.527484365Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.603413817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.679147074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.757485449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.836122291Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.911848828Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:46.987810728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.063835541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.145244285Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.22126801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.305598835Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.383137041Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.459236862Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.536363703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.612442469Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.688921719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.765069637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.841255827Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.917885319Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:47.994029269Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.069962241Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.14553124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.221683095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.299553816Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.375387043Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.455626078Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.531760012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.6069428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.683670085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.759795666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.837455601Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.913432254Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:48.992826544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.068412632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.144474597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.220545267Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.296459294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.371667586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.447315979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.533387591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.611185672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.686732815Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.772294342Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.84834578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:49.923934204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.000374893Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.078259535Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.153584756Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.230076102Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.306384854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.381624858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.457849961Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.548823644Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.627252804Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.705184326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.791325956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.866865963Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:50.942620181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.026915198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.103414288Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.180065156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.260735749Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.336415758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.412174328Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.48829463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.563957711Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.640420417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.718902921Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.803408916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.878668409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:51.954073183Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.038588074Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.114253139Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.189795163Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.28024836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.356482904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.432157249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.507689256Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.583718134Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.659758563Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.735633454Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.812727975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.889827424Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:52.966222609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.043631662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.119319447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.197308666Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.274537652Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.352899324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.428390659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.504047532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.580081977Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.656307656Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.732180852Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.810905663Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.886123395Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:53.961718187Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.039424299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.115349527Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.1913809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.268967939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.346822532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.422121769Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.498340537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.573956289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.658507085Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.73486307Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.813725355Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.890759363Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:54.966392428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.050205136Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.125837688Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.201362944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.287766721Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.364885146Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.447881877Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.532357376Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.609701116Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.685327493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.770226452Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.846033983Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:55.922274223Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.000035407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.075726201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.151816967Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.228475675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.308474037Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.385418668Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.462537349Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.554387715Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.629579623Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.70508859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.790411651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.867405435Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:56.943304839Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.02725806Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.105446706Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.181181372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.27150292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.347510421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.423153662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.500144822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.576225412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.652034639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.727282068Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.803742726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.880519675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:57.957818583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.03350432Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.109286635Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.186407717Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.263793057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.342123944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.41743083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.493173592Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.569094468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.644908783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.72291685Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.798724413Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.874511944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:58.953591767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.034015894Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.109515325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.185545675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.270073143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.345496542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.421067174Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.497377591Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.573465317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.650071833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.727472725Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.812813226Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.890598987Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:18:59.966448055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.049501682Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.125191612Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.200925478Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.286957219Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.373427845Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.450000728Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.534036127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.60970692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.687831789Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.773093825Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.848722154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:00.924774232Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.000595971Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.076366574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.151983895Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.228163814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.307220374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.38275747Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.460953315Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.546560891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.622569129Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.699191677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.785446204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.861230023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:01.937567736Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.022340583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.098389525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.174161472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.250887157Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.3263255Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.401979973Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.47949322Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.555345583Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.630635317Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.70666957Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.782275467Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.858112055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:02.933935298Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.015458541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.0908645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.166643294Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.242301544Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.318113235Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.393934463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.46977473Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.547766638Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.62402867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.700960662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.776197371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.851678946Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:03.928354999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.00559477Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.082680428Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.158352341Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.233629371Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.309479911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.384873517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.461268863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.545941677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.622826596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.699059444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.786341119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.863627451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:04.940374224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.024708411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.100398309Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.178328968Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.254595672Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.329984767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.406208559Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.48199689Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.557606819Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.633801522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.711861783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.799232579Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.877612875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:05.95310437Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.037249147Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.113503243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.190569156Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.277079079Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.352263019Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.427768659Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.504685003Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.580407765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.655710075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.733102744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.810663447Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.886679557Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:06.964454758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.049726651Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.125609383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.201583252Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.289040897Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.369135964Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.445334636Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.520760403Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.59628534Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.672211272Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.748737372Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.824576743Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.903522646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:07.980360429Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.056138296Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.132069509Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.207950609Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.284367203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.360255536Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.437976784Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.514098783Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.58979233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.666837699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.74281368Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.818760989Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.895196464Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:08.972332042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.048864541Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.124625224Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.201022075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.276719653Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.352097292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.428262523Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.509394402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.588262383Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.668607054Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.744835198Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.821824982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.898130151Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:09.973563759Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.055751777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.1310954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.208058144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.294209631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.369811336Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.445154799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.528125642Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.60559956Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.680579274Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.762133814Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.837917249Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.913853646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:10.99143451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.088245891Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.230411889Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.310890993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.386555067Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.462072451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.547379929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.623351558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.700898341Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.790556555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.866093299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:11.942089409Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.026238698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.101723826Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.17795197Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.259087145Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.334849396Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.410604063Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.48742911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.563815496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.639935896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.71613204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.794626993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.870418525Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:12.946441899Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.02255833Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.099247023Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.175810532Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.252202838Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.329657204Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.405699778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.482735388Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.559285648Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.634866137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.711751985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.787053111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.868610243Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:13.945317944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.020701183Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.097795193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.175468154Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.253096474Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.330527416Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.41015323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.485887097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.56215441Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.638002422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.714290247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.801404817Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.877069211Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:14.955579941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.041111229Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.116192449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.191823627Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.278425647Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.353927095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.430147144Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.514738901Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.590647266Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.666315373Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.742253018Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.818063558Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.893887922Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:15.969496443Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.053871015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.129323215Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.206014468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.2939902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.369409279Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.446244343Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.530041179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.609280077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.6856944Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.771551292Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.847751564Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:16.923785179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.000235566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.075928792Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.153123764Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.228573916Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.307542795Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.383256822Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.45893904Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.535209009Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.611507075Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.6885007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.764721676Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.840713114Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.916378853Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:17.992425555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.068164703Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.144036203Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.220852867Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.302883892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.37892205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.455529975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.531516965Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.607472499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.683703172Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.761177954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.837413299Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.913203167Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:18.989014699Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.064610036Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.141090344Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.218661352Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.296941199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.373237537Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.449174798Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.541117774Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.616812057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.692322529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.779689934Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.855343929Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:19.930801185Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.014422468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.089965325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.165615511Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.241803176Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.319813324Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.395505239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.471686695Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.553286164Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.629033087Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.705355345Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.79204303Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.871197896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:20.946611887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.029808462Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.105096468Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.180607645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.268645809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.344047641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.420535181Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.500870763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.577312959Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.653297581Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.729834945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.806404502Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.882163617Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:21.960195046Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.045195801Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.120871459Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.196525582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.283814042Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.359678247Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.434902508Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.513437143Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.591188057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.671478199Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.747544422Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.823654262Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.899643012Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:22.975759796Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.052007045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.129272865Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.205169646Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.281516641Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.357600752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.43408602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.510180083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.587343119Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.663390813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.73848765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.813726184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.888911533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:23.964872475Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.040819561Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.117892771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.193670831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.269312858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.346299411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.421909597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.498019117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.573850585Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.651100118Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.727560937Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.806640346Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.883286896Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:24.958850201Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.044074351Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.119726809Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.199500498Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.285309549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.364676417Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.44174662Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.525153597Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.601147979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.677150586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.755348097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.8306522Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.905598698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:25.981115283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.056964384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.133712503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.209678981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.298201407Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.374340015Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.450565057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.535978744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.611764004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.687523984Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.773374092Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.853366887Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:26.929326645Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.009611444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.086017767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.161768755Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.237865858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.31323057Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.390749289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.466808217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.543758866Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.619892898Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.695740879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.773538993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.84934675Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:27.926014356Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.002906124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.082160799Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.158446193Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.234339679Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.312154753Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.428801237Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.50462045Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.581461402Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.657131333Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.732951505Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.80863366Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.884863213Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:28.965900692Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.043191313Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.119715686Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.197958574Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.273631289Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.348992608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.424455081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.50156394Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.578113081Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.654030567Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.731525542Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.807511412Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.883716869Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:29.959815765Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.049860928Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.125469323Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.201034165Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.287933533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.363757194Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.439041808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.522820758Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.599576493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.675410714Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.751775917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.827775771Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.904561491Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:30.981048135Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.057304985Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.134339859Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.210804999Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.297090089Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.372786868Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.44857184Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.533723829Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.609173726Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.687206179Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.772767613Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.848145892Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:31.923826384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.001701555Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.077672418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.153437742Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.231287954Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.306589049Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.383104941Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.458486421Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.534353283Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.61056578Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.686452097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.767590698Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.843589496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.919542311Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:32.997442763Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.073383449Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.148971171Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.224781936Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.303591582Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.379277258Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.455219512Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.530858499Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.606563374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.682605406Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.757873861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.834627836Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.910238566Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:33.987789127Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.063412945Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.139316639Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.215376879Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.290810519Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.367245451Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.443310875Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.52848072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.603610453Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.679257504Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.756421276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.832607117Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.911886337Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:34.987730958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.069265083Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.144864933Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.221223064Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.305338466Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.381282032Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.460984616Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.545529878Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.621278979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.696343719Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.781437596Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.857014854Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:35.933188631Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.019340503Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.094921217Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.170746926Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.246675773Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.324496608Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.402120993Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.477920238Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.557483173Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.633627797Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.708746779Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.795433761Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.870933418Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:36.946889465Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.032999705Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.108684196Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.184186094Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.270517072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.346194588Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.421747494Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.498094137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.577396813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.653144665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.72900055Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.804481072Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.88003401Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:37.956274604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.032534942Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.110217919Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.186384208Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.262868549Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.338357358Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.41438115Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.490078602Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.566681567Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.644053374Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.720405489Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.796976039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.872507824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:38.948470335Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.024861939Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.100691744Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.179821586Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.25550851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.330796517Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.406145485Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.48195529Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.557745831Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.633401778Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.712416099Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.800570906Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.876887533Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:39.952481111Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.0368665Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.112573808Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.188508766Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.278339912Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.353955411Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.429297723Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.510601669Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.586100431Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.661451767Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.737541671Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.816449239Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.892771914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:40.972478978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.052880066Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.128451693Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.204015159Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.290439131Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.370590488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.450232496Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.537099097Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.612922982Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.690311205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.777834325Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.853829604Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:41.931566599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.014749126Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.091763137Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.167313547Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.243847104Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.320809978Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.397070701Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.474212713Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.550286393Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.626189479Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.702537914Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.778824077Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.855019326Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:42.930744907Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.014390863Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.090288958Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.165923881Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.241301553Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.324796052Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.401479851Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.476991637Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.560877917Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.636279493Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.712938076Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.788586632Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.866633902Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:43.942144472Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.018726318Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.102895384Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.182276205Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.25910567Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.346573813Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.429471122Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.513218007Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.590661911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.669602183Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.745992955Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.821931658Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.897712599Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:44.973037791Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.052685463Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.128479844Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.20401643Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.296725752Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.373641458Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.449833444Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.535446014Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.610607332Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.689801975Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.774465192Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.849853488Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:45.92498095Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.010120619Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.086761762Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.189405979Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.265511276Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.343427824Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.418613911Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.49561861Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.571832004Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.646944777Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.722652598Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.800254039Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.885863858Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:46.961408124Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.046892981Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.122652002Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.197888233Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.284737842Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.361387849Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.438350595Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.514725175Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.592951903Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.668768301Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.744855677Z", "value": 1008.8},
{"timestamp": "2024-03-23T11:19:47.823457194Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:47.900471525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:47.976364435Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.052864649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.129168796Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.207330467Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.28338786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.360733362Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.44264938Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.519732224Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.598364749Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.673891383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.749461506Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.826587582Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.901804677Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:48.979310853Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.055303125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.131095202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.206824047Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.282666877Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.365038996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.441460872Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.526308698Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.601785956Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.677271758Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.753560001Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.828668711Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.904302451Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:49.980307682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.059865882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.135899786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.211831865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.298884068Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.374336045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.449925689Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.534632425Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.611759846Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.688764865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.777029881Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.852780358Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:50.928544627Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.008102155Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.084291069Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.161943231Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.238238642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.313704668Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.390661878Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.465973726Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.548425814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.62422074Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.704882023Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.791801617Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.870340093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:51.947572731Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.032693136Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.107913367Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.183133854Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.270118729Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.345652051Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.422221258Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.4980606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.574063399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.651404262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.727183156Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.803781194Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.879833883Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:52.955908043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.03125954Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.1076802Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.1840151Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.260541266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.344468602Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.424977244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.500824906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.576417654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.652601864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.727991441Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.803642013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.88028754Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:53.955912256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.032681912Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.110098296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.186821808Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.262355258Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.339110355Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.414916449Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.491261172Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.566400411Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.642234217Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.717508561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.801585307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.880426346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:54.956347641Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.041315693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.117250653Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.193276109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.279949844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.356868878Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.43377188Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.517745329Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.593438014Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.670012276Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.746702444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.822302007Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.897888931Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:55.974858493Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.053316489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.128684882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.204826691Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.291119238Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.366913364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.443453962Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.528868707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.604479279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.680319293Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.770524172Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.845817204Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.921394015Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:56.999703817Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.076801765Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.153190266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.229262474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.307295889Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.384276972Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.460860771Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.540189016Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.617366709Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.696288678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.772451032Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.848423208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:57.924610362Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.000931437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.076517913Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.157848677Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.233733107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.311785146Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.392642817Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.468545488Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.544423167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.621688285Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.700757647Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.776689374Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.855656848Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:58.931762401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.007153514Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.082685845Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.158669733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.236174694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.312408505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.389126193Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.464971072Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.554914507Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.631462466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.710019534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.796591957Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.872354178Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:19:59.948348466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.033157797Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.108907826Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.186510452Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.303328012Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.429020071Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.543884233Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.619519381Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.694562682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.779739345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.855952612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:00.936382821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.023177838Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.100136745Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.1853704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.288355326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.370262256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.446776038Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.547041349Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.626288314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.710945226Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.808293417Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.887521981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:01.96377064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.04906324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.125600095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.203802888Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.289888616Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.382492818Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.461449859Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.549352313Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.627725827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.706642388Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.782061022Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.858415282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:02.935855891Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.012994768Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.088223703Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.164005893Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.263883424Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.356800366Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.435807455Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.51161179Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.586794965Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.662507042Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.738190159Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.814776454Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.890327569Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:03.965598553Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.041734731Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.117137205Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.20093414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.286507256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.368499147Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.45014889Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.534854124Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.611516612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.69665321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.78192613Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.859873048Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:04.936307693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.020588218Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.096448713Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.173234114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.249853594Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.326710996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.407517786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.486350986Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.562769887Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.640075134Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.722613432Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.814618043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.890476906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:05.966815454Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.062257831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.137372942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.214470091Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.299567361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.374636359Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.450189298Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.535369321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.629156353Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.706209821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.794624472Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.870830315Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:06.948295052Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.033318273Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.108900749Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.186188428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.270930142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.349043526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.431418142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.506576485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.584505963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.666956195Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.745676114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.821958886Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.898688383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:07.975482296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.052368211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.128958698Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.206074375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.282394523Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.372976942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.449837065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.525801753Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.603553309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.680034195Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.757586773Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.837004876Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.912472214Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:08.987932449Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.064793883Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.141976473Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.217759687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.293117489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.382797914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.465208562Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.555633028Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.630731114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.711446864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.836476612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:09.912453268Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.001737625Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.076971585Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.152241162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.228068953Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.306219873Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.381809453Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.458528966Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.542374383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.620293365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.697548435Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.783178288Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.858495033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:10.933765857Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.020957295Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.12404507Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.204979446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.313787893Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.389777446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.465179856Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.549484445Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.625727921Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.705991537Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.791679086Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.868138692Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:11.952936887Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.040761324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.116256631Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.192765613Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.278524043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.354085175Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.429404352Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.504775658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.580506327Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.657491411Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.733451364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.80940898Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.886353391Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:12.961725913Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.03794302Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.113197973Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.188780513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.268642653Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.344793807Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.420252474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.495600356Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.576933616Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.653373158Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.728681487Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.804814433Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.907906785Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:13.989021931Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.066539116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.142799488Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.218065833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.293600821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.369408387Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.445292307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.549033658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.624239266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.700112337Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.785520587Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.860693427Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:14.938782139Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.022628451Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.099188986Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.174595845Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.251363326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.326697928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.402380373Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.48073744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.561373509Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.637864219Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.713801292Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.799112389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.874273292Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:15.949449012Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.032977241Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.111364516Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.186930289Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.273064051Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.35092396Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.426742695Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.505199572Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.590061832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.665878071Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.741633669Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.817160497Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.892349785Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:16.96799527Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.05165918Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.127229176Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.203361451Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.289097161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.375962387Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.451763266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.528060534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.603709987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.680584318Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.756538158Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.833579947Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.909204376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:17.987584836Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.065800429Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.142061473Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.220876818Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.296561535Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.372595601Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.449294538Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.525010936Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.601647536Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.677363486Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.76282268Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.839279822Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.91481257Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:18.990645321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.067291906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.143287859Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.219735721Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.309039247Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.41194814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.4881256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.564824472Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.653529559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.729677194Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.805140629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.88522146Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:19.961993582Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.050188583Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.125322959Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.200628248Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.285883345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.365955727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.442161891Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.526024556Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.601403414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.676673919Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.754881129Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.830457237Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.906911787Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:20.982906332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.060306525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.135459045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.21091928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.303839326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.393014499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.470837992Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.553956713Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.629886489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.705318148Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.791328485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.867906525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:21.958844629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.049573611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.125381658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.201987378Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.288486777Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.366117628Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.442142446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.518853479Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.59579629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.673100354Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.749161332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.824735393Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.900533744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:22.976099964Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.053502717Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.129963699Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.20736722Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.285200346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.36269654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.438290217Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.513549554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.59067416Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.671857435Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.754341333Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.831848727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.908649009Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:23.985961361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.064199483Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.147112826Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.225892202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.301467639Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.385910887Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.46123144Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.547296498Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.622340889Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.698059911Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.786889768Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.862154065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:24.937976288Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.022469488Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.09793046Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.174140719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.251026795Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.327522242Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.403762294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.478945534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.554483274Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.629767348Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.705383969Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.791563716Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.870174642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:25.946365926Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.030625235Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.107714193Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.18351744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.269286079Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.346482078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.59956241Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.68704134Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.778147286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.860178571Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:26.93777115Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.022136637Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.106266922Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.185680673Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.271403103Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.347794293Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.433547124Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.518604298Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.596523185Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.672334785Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.753698766Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.829831809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.906156694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:27.984462049Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.064562945Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.140063693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.220634001Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.533901311Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.611520802Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.689001508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.764738323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.841455244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.9169582Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:28.994017078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.069998471Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.166658528Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.307422149Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.471834611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.612507031Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.718165237Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.864229397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:29.948611749Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.061417778Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.147608533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.228592446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.309039586Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.388246519Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.486084541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.564648715Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.643322811Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.719239339Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.805272045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.880595287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:30.955986594Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.140798772Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.217923314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.302470371Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.379690627Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.474758441Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.557140578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.632481421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.711902181Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.804612433Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.880819365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:31.957287068Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.043677506Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.119478353Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.19523008Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.306552445Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.384833864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.46799697Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.549364727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.638373242Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.739672551Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.815571512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:32.912822295Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.022684963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.143551851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.246132229Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.322485275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.444173004Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.564568334Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.646388769Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.74579532Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.835669157Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.917898684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:33.99429285Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.070714313Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.147721286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.229945469Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.350736516Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.428999471Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.509934296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.586940437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.664249109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.749174827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.825028443Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:34.905087994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.080571428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.156392916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.232833707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.310500527Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.387377803Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.464008356Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.548530933Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.624122914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.699960466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.786269271Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.861476928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:35.939515433Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.023298034Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.099516518Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.174692303Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.250503615Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.325635623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.404961374Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.480839758Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.559365084Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.634462052Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.710338741Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.796319062Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.871562144Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:36.947038668Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.031411739Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.119266033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.194513723Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.280634526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.358398276Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.43423058Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.509522238Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.585083659Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.664459202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.739992239Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.815728862Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.893195264Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:37.969422453Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.045780683Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.121663355Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.198386805Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.273816865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.349447631Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.425726756Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.50140421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.57704592Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.652518028Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.731198012Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.806715529Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.881826289Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:38.957100827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.032826922Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.111162326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.188453046Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.266429662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.342383824Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.421665446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.498279007Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.57376958Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.649092022Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.731630609Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.806875291Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.882656938Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:39.958753469Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.042579975Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.117894641Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.193846243Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.281230996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.356558559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.432735187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.517358693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.592846513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.668484255Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.745784512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.823046944Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.898270505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:40.974035641Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.052392773Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.127768848Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.202764055Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.288580503Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.368789464Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.446232539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.530161605Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.605347726Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.680644537Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.765200458Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.840634934Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.917258767Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:41.993297506Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.070449089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.145968525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.221244343Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.304114038Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.394483337Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.49041417Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.566508014Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.652011658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.727969372Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.803677866Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.893586008Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:42.986055523Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.066246916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.305548345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.220368384Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.142912381Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.454255864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.54401882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.622585235Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:43.933633643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.022753808Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.111873845Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.201282525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.277233742Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.354379789Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.607828481Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.781837499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:44.973869472Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.280813418Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.376372983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.482323256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.563519813Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.667568369Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.768002868Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.846491842Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:45.932606726Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:46.296616526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:46.920339409Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:47.05117604Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:47.448685576Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:47.658410419Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:47.827750521Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:47.929307114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.005907267Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.083885515Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.159451033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.234854949Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.727339435Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.839194383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:48.922516019Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.100457626Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.176154697Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.254756089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.351155247Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.430810155Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.550185347Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.662324489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.774078444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:49.95875843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.042781867Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.125147268Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.321088213Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.464623707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.551426759Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.627197687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.702642275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.813026038Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.892611729Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:50.98027623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.071512643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.147748632Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.224173167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.31237057Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.389488393Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.467558163Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.552162214Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.628438043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.704156299Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.79759392Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.874403772Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:51.953693747Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.117789664Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.203501151Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.325445076Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.416733297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.493867505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.788907319Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.864702663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:52.943149461Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.133510887Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.212586012Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.288831154Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.364419904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.635956895Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.869543861Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:53.956641156Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.03370173Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.112664246Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.19059107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.442741733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.645204703Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.816366267Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:54.893187638Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:55.008412032Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:55.233601561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:55.780124926Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.071755646Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.183229982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.27304238Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.361291911Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.580999939Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.657742494Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.735761223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:56.811722457Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:57.155394369Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:57.240808829Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:57.327899052Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:57.443428569Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:57.910502374Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.070359747Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.146864668Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.272647964Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.36131094Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.45808316Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.587612002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.695156086Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.772954461Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:58.84918245Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:59.241012245Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:59.589636436Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:59.739448801Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:59.876031834Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:20:59.953068345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.061037297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.20349806Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.354414694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.43232795Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.525459905Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.602362366Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.68182236Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.860523528Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:00.936359449Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.03212945Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.112543022Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.190828379Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.278999542Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.35474503Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.43066316Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.523987725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.710627863Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.798508719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.91094745Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:01.991852995Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.068543614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.146571912Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.228002968Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.308867105Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.384979029Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.524835443Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.709226244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.786720232Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.865295128Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:02.955405128Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.057311646Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.135683403Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.212958508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.288736061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.364453709Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.441248265Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.517329661Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.674593278Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:03.751204312Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.036759349Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.169859368Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.252165793Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.649381698Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.735176002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.855420581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:04.951776348Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.066050044Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.151631162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.226855428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.349540994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.441363495Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.61256378Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.831221653Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.922591188Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:05.998474598Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.21351579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.303852642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.445490708Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.670058055Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.746797314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.822791125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.899561073Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:06.975305538Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.18270002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.322196111Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.400008726Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.619686259Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.697048661Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.77281463Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.849624162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:07.951562808Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:08.427335208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:08.629500865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:08.774084884Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:08.849927686Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:08.925421043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.001900364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.157221336Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.23385733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.309812421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.45168601Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.535892841Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.614344344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.720997058Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:09.915941578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.036974486Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.158843179Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.248721658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.3264392Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.533769907Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.676933366Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.759203632Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.834698621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.912023584Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:10.989259553Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.080033914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.163662402Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.239748631Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.3162636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.394013815Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.558625963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.636147855Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.802563704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:11.974099737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.059649719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.134946243Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.256008623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.373495539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.454504287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.542283222Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.618642542Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.694633281Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.778013767Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.856013425Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:12.933982778Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:13.200091488Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:13.285458844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:13.584372081Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:13.661624498Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:14.601439411Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:14.684528598Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:14.774067202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:14.862946021Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:14.959297789Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.080602956Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.164465528Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.240704846Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.318685399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.395071727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.486237261Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.562758246Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.64200387Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.718525751Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.803625361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.879639621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:15.96082245Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.047414876Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.123546513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.202362085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.290808228Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.367501567Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.447616065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.535996639Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.622789867Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.719895851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.816872458Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.905748142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:16.989059251Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.101976549Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.185538189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.276379847Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.374451762Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.4528488Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.529582332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.610314693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.685847507Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.76316879Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.84158842Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:17.917091186Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.002402222Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.079813202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.158614277Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.234846619Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.310373225Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.390664269Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.467111494Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.546314653Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.622390578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.699750197Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.776240846Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.854377305Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:18.930154283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.00559612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.081232264Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.156830967Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.23229098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.308163767Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.385466809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.460987399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.546308067Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.621800497Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.697519746Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.78335322Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.858687184Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:19.935878865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.021063212Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.192789296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.285345054Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.449661423Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.564939899Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.738122544Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:20.837068581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:21.068881035Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:22.25405291Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:22.385334541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:22.574162033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:25.816745323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:26.844701167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:26.988632508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:27.189530088Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:29.090092484Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:29.26014207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:29.581669195Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:29.789916746Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:29.944517263Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.125578397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.237402307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.31469831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.630573851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.766815891Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.853596096Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:30.979884648Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:31.6120478Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:31.693410409Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:31.791268914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:31.873969457Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:31.953878257Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.069740068Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.145627575Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.223169213Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.305442327Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.381694062Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.459879323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.535446634Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.623856202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.700520165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.778023018Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.855139115Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:32.931740102Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.010329879Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.085963784Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.161613304Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.237857775Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.31765179Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.393515136Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.468932494Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.545190053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.62142358Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.697045996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.773874954Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.855372124Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:33.933037602Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.010116931Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.08623372Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.162167916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.237567418Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.312977703Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.392158207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.467861392Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.551108598Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.627326092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.702940892Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.794481599Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.871193051Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:34.953580375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.037032863Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.113560057Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.189635246Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.27609196Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.355376017Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.434796684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.522798663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.59829279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.674166504Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.750597442Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.827160732Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.905028678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:35.999130373Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.078608928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.154492499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.231036206Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.306951329Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.382564593Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.458164961Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.542892567Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.625622359Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.701058309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.790282094Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.868267737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:36.948924705Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.038605423Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.1214468Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.1995383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.289779536Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.374858058Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.450771326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.526717618Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.602509444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.685453126Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.76178547Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.83771125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.91372951Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:37.989674042Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.066949981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.143184084Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.221219839Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.296569196Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.373472043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.449329662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.52528325Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.606380351Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.682645783Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.76243759Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.837971429Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.913880248Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:38.990462899Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.066574697Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.142944994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.228611139Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.307703194Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.386012904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.462285344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.547784287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.622944202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.700217261Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.786762807Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:39.867403392Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.119244975Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.195095714Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.280880293Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.357188317Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.432891119Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.517768839Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.594214177Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.669849426Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.746175307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.821319574Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.897134761Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:50.972545911Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.055773725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.130875528Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.206229238Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.292636703Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.369531262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.444930765Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.529006652Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.60575849Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.681490251Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.766319716Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.842146007Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.918201932Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:51.996171095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.072757107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.159822116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.235667063Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.311190407Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.38635045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.461879458Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.537673781Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.6132049Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.690692682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.766313691Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.842094509Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.918347589Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:52.993978454Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.073120526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.14915994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.227550516Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.304075567Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.379676991Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.455310928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.531806123Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.608352838Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.685260261Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.763493267Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.844013723Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.920654999Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:53.996398537Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.07204377Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.150158727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.225803736Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.301486282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.376900248Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.452598954Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.537638852Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.614292737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.689540557Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.781512342Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.857416778Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:54.933149596Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.02261076Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.097801652Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.173516486Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.249519739Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.327686217Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.40369235Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.48015852Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.55695999Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.63246999Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.710486225Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.797157086Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.877385923Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:55.953804541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.03904057Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.114653162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.190441629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.277051785Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.353028286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.431236684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.51529718Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.590530984Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.665844822Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.741495815Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.816850389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.892252547Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:56.970192174Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.052202791Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.12746162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.205852964Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.291464325Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.366824979Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.44192003Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.525307782Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.609065554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.685181321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.770601832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.848484658Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.924088963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:57.999711572Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.075263684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.152881515Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.228067351Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.304799477Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.380356261Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.456538332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.533836704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.610438204Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.686825077Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.764998851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.84047637Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.917889272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:58.993530153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.069963875Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.148624278Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.224238503Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.352752522Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.444392303Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.618282223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.693794239Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.779238558Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.859682085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:21:59.934750064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.01847654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.093630824Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.169085143Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.245327439Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.321646312Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.403114906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.478477832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.553537011Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.629221893Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.704370513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.789886993Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.864997084Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:00.943717904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.027941314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.10441702Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.179617833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.264921414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.340146963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.415229438Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.493121545Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.56826594Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.645330806Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.720973959Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.803660711Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.898752947Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:01.974919562Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.053925057Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.129403153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.204590397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.290562914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.366100563Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.44190599Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.51711669Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.594656985Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.670528813Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.752622151Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.831542557Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.907234095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:02.982412923Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.058094029Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.133606205Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.209482225Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.284726814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.364845505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.440148239Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.5168603Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.593277958Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.670227622Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.745496628Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.820859106Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.896527284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:03.971727968Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.046852748Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.124758326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.200857037Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.276158395Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.351215333Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.426338065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.503415762Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.578771617Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.655694657Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.731309586Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.807450505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.88268831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:04.957722208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.041184809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.122656956Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.204733238Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.290758108Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.368666951Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.443997013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.528805805Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.604479455Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.681180156Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.768012652Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.843377818Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.918736648Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:05.995148674Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.070611282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.145986816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.222131895Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.306226664Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.381295347Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.456515552Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.541515642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.619197027Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.704140733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.789943296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.866919745Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:06.942265295Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.026276414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.101695437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.176763193Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.254791909Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.331715365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.408640357Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.484280534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.559981512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.636154176Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.711436109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.786621082Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.862190411Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:07.941170178Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.01672229Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.092292995Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.168407706Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.243702375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.31958182Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.395078092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.471839786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.549747829Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.628452521Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.70546817Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.780660726Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.862800945Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:08.93822128Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.016694545Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.09527898Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.170560401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.245942272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.320960331Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.396466107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.471590663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.555555158Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.630752514Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.706917434Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.800667127Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.877675032Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:09.953037062Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.036828403Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.112995755Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.18823452Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.272693069Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.348004283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.424194866Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.500970577Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.577034279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.656466275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.732306327Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.808000937Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.883327287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:10.958574533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.042849207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.118645739Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.194697185Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.280414148Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.356976Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.433297529Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.516280925Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.591380297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.668496523Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.748343532Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.825342605Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.900554522Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:11.975985833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.053895764Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.129375428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.205699806Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.291140445Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.36685224Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.442579043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.517957329Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.593521378Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.668875697Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.748675793Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.824633606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.901205474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:12.979082061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.054598142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.131553278Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.207079151Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.288838149Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.366198698Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.441751067Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.517029544Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.592732987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.667932744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.743101012Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.819542959Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.896282669Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:13.971763421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.048186903Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.127991576Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.203494408Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.278844119Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.35532309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.43043763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.514528302Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.592067286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.668453712Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.744151778Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.8204831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.897178233Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:14.97254116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.057494562Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.133054547Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.208892615Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.298145554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.377146442Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.455154294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.540336851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.623483193Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.698924649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.784881102Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.860506208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:15.937143389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.027198481Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.10348561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.179123228Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.264583548Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.340968886Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.417779157Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.50826267Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.586630654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.664630475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.740304189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.822521369Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.898194987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:16.973565082Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.052163181Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.128821386Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.204090456Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.29011555Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.365911218Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.441111871Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.516640303Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.592060959Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.669121089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.744476591Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.819834718Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.895750707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:17.971321092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.046555313Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.121779583Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.198185465Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.273371558Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.348622772Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.424497832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.499843479Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.575408392Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.650421043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.728686786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.804418549Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.879830692Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:18.96187123Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.037389231Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.113196579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.188881365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.2645738Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.3411793Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.417652992Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.494114139Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.570377748Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.645832612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.721379701Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.805997035Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.882171587Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:19.958880673Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.044492803Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.120490681Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.195605093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.28220581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.360046205Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.436198165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.519793984Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.59490974Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.670020088Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.758397114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.836335173Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.911781333Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:20.987185924Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.063898467Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.139303346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.214784034Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.299272376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.374547526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.449612881Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.532682135Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.610077884Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.686370518Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.771641876Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.847122244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:21.925626774Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.002094418Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.077313311Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.152527436Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.228524642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.307881662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.383586833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.460047564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.537792982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.61359153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.689313597Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.764931119Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.840384383Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.915942544Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:22.992629709Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.068124734Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.143833233Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.218945309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.294762449Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.371465199Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.446496794Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.523631741Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.599320784Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.674407932Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.749657033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.825859554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.901424339Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:23.976748674Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.052500597Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.127832676Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.202929296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.278483297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.354123763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.429405345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.513140078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.590735286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.666168902Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.741638038Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.816795107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:24.895771099Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.01633591Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.091535603Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.16830485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.244694796Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.319869913Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.396227347Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.471416129Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.550815197Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.62656984Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.702669448Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.78777754Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.863393462Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:25.938420673Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.023866562Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.101228839Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.176967675Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.256352983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.331742246Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.406838482Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.484833951Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.560502578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.636126756Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.711474739Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.799139308Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.874447098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:26.949571783Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.032798254Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.108986503Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.184990621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.269286673Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.34788906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.423235795Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.498695843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.574031922Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.650490701Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.726679718Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.802293464Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.880718089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:27.95749332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.032639381Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.108605451Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.184596321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.259976816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.335601315Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.412516611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.487893394Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.563341315Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.651233343Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.726540877Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.801959389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.877159306Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:28.95471525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.030004064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.105430672Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.182258064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.257201434Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.333395507Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.419113334Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.499950147Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.575133552Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.650470207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.725759566Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.805025833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.880341687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:29.959257262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.043561058Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.12022128Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.195999124Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.281660311Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.360027976Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.446574069Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.530390819Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.605671569Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.685417554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.770483406Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.84554297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.920704935Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:30.997499046Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.073876609Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.1488547Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.224114266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.304096381Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.379171977Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.454229493Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.538728779Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.616208626Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.6918129Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.777652745Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.858273043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:31.933573666Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.017300175Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.092722207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.173612525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.251288662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.32689092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.402292344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.478146669Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.555419057Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.633558848Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.716494564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.793464006Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.868839093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:32.946087993Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.022436468Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.098145095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.17404358Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.252410446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.328160065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.403653042Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.479801226Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.554830102Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.630531561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.706337917Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.784551533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.86173512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:33.936958942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.012607889Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.087732669Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.162948107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.238505213Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.314244464Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.389776033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.465360755Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.548872766Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.62784879Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.703486889Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.78972869Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.866182286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:34.94142678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.02429872Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.099937458Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.175306082Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.252432805Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.330020781Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.501361844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.57659645Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.652212596Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.727772998Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.80499905Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.881398309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:35.9567117Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.042463128Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.120091457Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.195042828Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.280904882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.356809159Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.432127318Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.516192807Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.593735183Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.668871068Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.744507087Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.819793085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.894852329Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:36.970212921Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.051248008Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.128855025Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.20382342Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.289839075Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.366217694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.441609037Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.516889564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.592643376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.668661703Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.743962101Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.819344837Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.894479186Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:37.974862362Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.050385451Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.127981812Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.203947626Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.279890688Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.358949593Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.43493032Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.510654435Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.587470307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.664849161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.740020215Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.816237296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.893076336Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:38.968353502Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.043672301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.120174122Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.199153122Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.274592018Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.352855363Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.428381684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.512680232Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.588100664Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.664675221Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.740837294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.816209661Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.892733498Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:39.968832498Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.051284625Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.126316125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.201358473Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.287853398Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.362812897Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.439200284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.526756757Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.60231511Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.682093416Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.768752982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.846060092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.921655662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:40.997629284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.072808242Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.148102017Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.22328187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.302866061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.391093421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.466660511Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.549315969Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.624348621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.699481178Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.784807738Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.860009447Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:41.937476431Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.021175548Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.096591276Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.171740089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.248078868Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.323673478Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.399848543Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.476217626Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.552495828Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.628315017Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.705650895Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.780939581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.856679409Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:42.932783881Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.014532961Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.090541816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.166724977Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.242533541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.323489428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.401994471Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.47785606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.560156474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.635742604Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.713418678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.789006536Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.865752487Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:43.941318169Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.017022541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.096940048Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.172017916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.248981758Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.324570256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.399953856Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.475594675Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.552958681Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.62892872Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.704498498Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.790452744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.865428756Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:44.975600715Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.053351862Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.128623428Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.206707411Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.294677904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.370656039Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.445852085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.529515906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.605300246Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.684954934Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.770481304Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.845527013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.920738803Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:45.996765994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.072276635Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.147343976Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.222686871Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.305574652Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.380867947Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.457279622Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.541981055Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.619548552Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.694618548Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.780615932Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.85850564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:46.933665397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.01086521Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.086703759Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.162147264Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.237767986Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.315160985Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.400307415Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.476397103Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.553040365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.629114597Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.704833849Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.782121406Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.85841996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:47.934098124Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.011233744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.086486814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.161561579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.237185438Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.313742683Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.390663612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.465658856Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.541228218Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.616170053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.691137233Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.766606466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.841841456Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.919126485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:48.994287875Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.0697261Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.145105508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.220274898Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.295990725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.372124062Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.448975199Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.532318472Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.607524982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.682564163Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.767561087Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.842770573Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.918431328Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:49.99540429Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.07060408Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.145963648Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.221360944Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.302680867Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.377830097Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.453391715Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.539436459Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.614739098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.69011089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.777245663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.853000499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:50.938540117Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.023171086Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.1001788Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.175373118Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.251731641Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.326843206Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.401862802Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.477803657Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.553106008Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.631965455Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.707078781Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.792106937Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.867607307Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:51.943608322Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.028242458Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.10432821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.186341965Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.271392714Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.348864722Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.424539013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.508206579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.583758021Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.659314615Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.737877835Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.813087417Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.88831924Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:52.96354415Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.039198505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.115425475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.190609777Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.270337394Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.345760515Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.421317941Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.497051689Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.574672051Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.649987746Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.725899832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.801668525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.876978268Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:53.952312908Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.029163853Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.104664702Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.179886925Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.255105147Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.333855154Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.409060384Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.489178181Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.564238642Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.639667011Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.714709647Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.80005208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.875373215Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:54.950897809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.03484093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.110225874Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.185796228Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.271313607Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.355687004Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.430756329Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.513997362Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.589566436Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.666501446Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.74224153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.83372624Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.910112251Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:55.986140563Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.063319223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.138800105Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.214197913Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.299815005Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.375319215Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.454339016Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.538620604Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.6139243Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.689232027Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.774070774Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.849479751Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:56.924912951Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.002773252Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.077919249Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.153237857Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.228657202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.304606633Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.380089306Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.455684301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.531551363Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.607268695Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.682938154Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.760162543Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.836857679Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.912367424Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:57.989542949Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.071308061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.146772687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.221992413Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.298604667Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.382157064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.460606907Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.536462512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.613635861Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.689525579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.766167146Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.841806621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.919365734Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:58.994823063Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.070192711Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.148282262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.223731335Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.298734324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.387863295Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.462858443Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.545289386Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.620665371Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.698024162Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.784381805Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.860703304Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:22:59.941009552Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.024609405Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.10017256Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.175535584Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.257190071Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.336301073Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.412514475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.488737189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.563890323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.639621992Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.71482271Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.799417614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.877060216Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:00.953286738Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.037953067Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.114550153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.192838682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.281194109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.359505518Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.434635932Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.517615394Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.592899313Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.672102765Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.749580917Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.825055814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.902740337Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:01.978908682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.054648639Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.129812237Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.205526081Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.291616362Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.366851833Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.443493976Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.518722823Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.594116599Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.669458983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.749532877Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.825288193Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.90640437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:02.982791182Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.063125655Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.138617544Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.214047737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.290610711Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.366052361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.441548282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.517409776Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.593171685Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.669010139Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.745700058Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.821170732Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.896563804Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:03.971916301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.047245533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.123514775Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.19960568Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.274581468Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.354422399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.432896914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.520858064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.596316898Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.67163621Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.748883319Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.824091846Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.899319541Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:04.977088224Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.054714442Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.129768855Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.207136798Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.29455359Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.369731748Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.444856082Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.529063526Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.605717957Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.68487168Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.771307309Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.846558844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.92332262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:05.999350676Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.074606116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.150406681Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.227079288Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.304479487Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.379752207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.45484134Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.539421204Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.614751077Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.69605244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.781980607Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.85715275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:06.932262491Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.016066283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.091697054Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.167234865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.24875111Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.32405039Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.399778635Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.475164923Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.550412811Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.626196064Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.702921408Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.781145584Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.858919676Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:07.934428974Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.009817279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.085136687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.161016325Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.236387574Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.313929311Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.389219694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.464874626Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.540370644Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.6156873Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.696569235Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.774017083Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.850813948Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:08.927786206Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.003298704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.07836643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.15357198Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.229077918Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.304639281Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.381213839Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.456984581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.552174516Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.627569029Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.702636306Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.788919838Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.864830453Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:09.940481832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.024219831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.099330277Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.175381533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.25178809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.328125013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.404701971Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.483216328Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.558556344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.63403185Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.709251865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.796238892Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.872470182Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:10.947866167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.034760618Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.110935844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.186290804Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.272117147Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.34983847Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.425242295Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.501577586Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.577104485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.652402037Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.729854301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.805413616Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.881749675Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:11.957946053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.044634389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.121299413Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.196460963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.282201544Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.357631962Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.432912266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.508171225Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.586683085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.662910087Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.738523899Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.813784938Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.889297437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:12.964991665Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.040427459Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.119275098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.194654763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.270150302Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.346916926Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.42225611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.499581845Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.57566219Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.652817459Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.728132707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.80477933Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.880013585Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:13.957239223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.033137902Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.108574655Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.189471502Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.266573682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.342563114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.417722041Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.493493486Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.569167074Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.644228559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.72237792Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.802261475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.881044314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:14.956592717Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.043503904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.119032083Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.194415427Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.279603331Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.354825426Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.433757611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.517591643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.59295198Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.66858688Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.744396693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.823527153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.8987416Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:15.973816077Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.052170367Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.127718386Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.203242277Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.289265518Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.370417184Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.445557806Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.529070491Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.619356179Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.69597189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.792809461Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.870136412Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:16.950164545Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.034377686Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.109534756Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.184712499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.270329719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.345769865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.421153818Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.502069097Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.577322489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.653458002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.729011301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.804394326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.880339981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:17.956045506Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.032910436Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.108627897Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.187702099Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.263157637Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.339875013Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.415509113Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.490797129Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.5727561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.649261314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.725681663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.801245106Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.876997447Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:18.952472377Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.02839848Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.105467572Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.181411596Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.256734844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.332656755Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.408275719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.484300223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.560275831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.637720831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.713586006Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.797471431Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.876166397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:19.951438061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.036160967Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.111697786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.188609981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.274112832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.349715187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.425157125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.502449228Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.581215331Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.661284489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.76672094Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.84215539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:20.917542767Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.015611776Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.096368078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.172759114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.250943579Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.32771174Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.435745277Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.520034578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.595832328Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.671518812Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:21.767497494Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.235732752Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.312032332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.502136969Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.605832121Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.686843882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.787236501Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.879455812Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:22.967989289Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.161909874Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.266299722Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.342581701Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.428793936Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.505714739Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.58767163Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.683106721Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.780941743Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:23.937403346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.040446779Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.169540073Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.249427021Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.324831294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.448107243Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.534715291Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.612520039Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.691167517Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.778210834Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.854768401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:24.931168269Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.018596454Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.096146384Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.178872148Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.263650479Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.348450858Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.42490132Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.505681302Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.601281163Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.677391588Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.762138207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.840044781Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.917183442Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:25.993482253Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.069599111Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.151745572Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.231842827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.308573387Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.383840827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.459584113Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.545078516Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.625531102Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.708324323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.802772939Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.880592472Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:26.956129611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.041477933Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.118062764Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.193588799Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.285727725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.370373158Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.44804725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.523537764Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.601088974Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.676704866Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.752342006Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.829754366Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.906164379Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:27.981702414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.057192161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.133006359Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.210562529Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.295270875Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.380925408Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.456403987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.533590809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.609974389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.702301286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.780418326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.856536207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:28.943747654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.029607405Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.114016581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.308440531Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.509084104Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.672224566Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.764088002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.847800209Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:29.927391282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.024185716Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.100575761Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.178580224Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.266719649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.344475405Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.421864565Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.498211218Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.575158357Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.651830165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.733587758Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.821050344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.900410886Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:30.977184103Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.058262169Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.134057871Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.209818532Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.296040208Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.371947143Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.449250702Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.534133835Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.60966163Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.684958799Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.770765557Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.846234664Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:31.922214912Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.000154062Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.076263176Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.15243373Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.232852813Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.309965234Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.385498533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.461041656Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.549275771Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.624488074Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.702906014Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.780006979Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.85557967Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:32.930814982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.008187534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.087458539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.163912649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.249094761Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.329837687Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.405824847Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.482550928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.558319046Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.634232061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.712599376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.789023598Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.865473867Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:33.941684198Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.017638014Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.093339891Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.170438232Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.246261775Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.321911747Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.398663364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.474672093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.553696311Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.630004659Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.707717727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.794484593Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.871058864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:34.94732574Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.037502596Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.114623433Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.190275614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.278199005Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.358408549Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.433724437Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.520942636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.597479211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.672820028Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.749600157Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.827465899Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.905534395Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:35.982298588Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.058629784Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.136093345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.21240915Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.297567741Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.376892091Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.453257752Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.537917106Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.613948683Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.689523583Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.775306662Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.85177786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:36.93028188Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.014145962Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.09033066Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.165923096Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.243886087Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.319928832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.39599705Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.474365165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.550540647Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.626728802Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.702398647Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.777915146Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.853964227Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:37.930333088Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.008275151Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.084128966Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.160049981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.235899316Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.317078823Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.39309312Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.469017272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.546048988Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.622894846Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.698801142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.775544279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.851466223Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:38.928277361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.004234793Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.081462415Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.1574546Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.233314527Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.30939548Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.384696041Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.459946649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.546016004Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.622399361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.699167554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.78575477Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.861382886Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:39.93656863Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.020808427Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.099083486Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.17557958Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.254209746Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.330356877Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.406009314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.482208989Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.558413272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.639109349Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.715113342Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.79854033Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.875727888Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:40.951679177Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.035534266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.111670708Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.188997372Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.276195251Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.352223724Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.427859072Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.511943444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.588370258Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.667105065Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.745863617Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.823398283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.899265474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:41.97587853Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.052603171Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.12844553Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.204465587Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.294732333Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.370539331Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.446275513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.522117968Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.597723332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.673174039Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.749296241Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.827953288Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.903489403Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:42.978817324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.054185406Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.129470831Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.20497053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.280993531Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.374380312Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.449808426Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.525367838Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.6008092Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.676414181Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.752541343Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.829175103Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.912258792Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:43.987434647Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.062754952Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.137913336Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.213265481Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.288623643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.366889741Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.45072963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.535404345Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.61072161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.686077916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.771336221Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.846341546Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:44.921610747Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.00172605Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.077174485Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.154183353Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.231388192Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.306575983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.382345189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.457477301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.546598817Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.634618594Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.711128928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.798120821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.87607882Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:45.951863674Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.036071568Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.112948467Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.188990636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.286916284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.362500656Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.438248166Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.526738508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.603372524Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.681073592Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.76534891Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.842934809Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.918546286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:46.994318884Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.070162299Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.145758639Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.227396584Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.304559214Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.381067405Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.458236883Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.534701489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.611126575Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.686567457Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.764290285Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:47.842173372Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:47.918230869Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:47.994724308Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.070174662Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.145762747Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.221591122Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.298665783Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.374087721Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.449880384Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.526370846Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.602128756Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.67711133Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.755649368Z", "value": 1009},
{"timestamp": "2024-03-23T11:23:48.833878954Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:48.913159144Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:48.989128384Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.064837494Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.141560087Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.216937289Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.294538324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.373255692Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.448566109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.532372686Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.608469416Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.685763855Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.769769475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.849630599Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:49.925302524Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.001954365Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.078388987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.154072272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.23012865Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.30569875Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.382646338Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.458219478Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.543375958Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.620603037Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.697457536Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.783715564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.859175519Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:50.942848463Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.02717751Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.103242015Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.178808755Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.263734161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.339888076Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.416726542Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.496063533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.571791107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.647529945Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.722739113Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.803927389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.879693331Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:51.955683916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.042480287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.1181109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.19490799Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.280934336Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.358202375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.435372206Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.511242053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.59054794Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.666553629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.743983142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.823565991Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.89917414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:52.974795505Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.050416262Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.13324974Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.209103427Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.284861786Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.360359501Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.436053155Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.511908602Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.587755378Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.665419197Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.741862107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.817426736Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.893931918Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:53.970287756Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.045415003Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.121426996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.198631643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.274902231Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.3512861Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.426370211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.507897627Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.583878612Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.659860717Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.738653733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.814582045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.890357908Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:54.966265324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.049725401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.125214509Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.202799928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.291041115Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.366394381Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.442207364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.52554456Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.601429928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.677250399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.760002244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.841696286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.917763511Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:55.99426639Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.069972716Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.145721283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.221262519Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.302198535Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.380639004Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.456647509Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.540569192Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.616471136Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.693152737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.779282348Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.854650142Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:56.931387872Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.016266717Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.092782236Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.168546067Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.245024881Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.321142348Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.400410346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.476753799Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.55306266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.629146942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.704817171Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.780502761Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.857503214Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:57.934125646Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.010182088Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.086333955Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.162037849Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.237667982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.313477349Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.396994003Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.472817962Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.548815555Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.624747324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.700512018Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.776833615Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.853914645Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:58.932674189Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.009102283Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.084745088Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.161142046Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.236775955Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.314504Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.389829554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.466356785Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.553351558Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.630790704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.706913482Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.793876479Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.869659254Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:23:59.946328215Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.031798075Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.119293078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.196992547Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.28191072Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.359134376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.434952095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.519576601Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.595260559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.673393953Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.750230211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.826234589Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.902731836Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:00.980903533Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.056607491Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.132413306Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.209748483Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.295974Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.371509444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.447731007Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.532913632Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.608616982Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.684117994Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.770199125Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.845710761Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.921278141Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:01.997338583Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.072958156Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.150211028Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.225982155Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.306608376Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.382327247Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.458160998Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.534720454Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.611198564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.686940763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.763071958Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.841712685Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.917114272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:02.993685375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.069464534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.145309678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.221039844Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.298206699Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.37438727Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.450452384Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.527977899Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.605049456Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.680831207Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.758565396Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.83849737Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.915972356Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:03.991886109Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.067378832Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.143147431Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.218311351Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.293999821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.36982858Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.445953631Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.529829202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.605717034Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.682091495Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.767649773Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.843511108Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.918746645Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:04.996124286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.071714067Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.147922927Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.227341391Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.305134237Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.380927284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.457736374Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.544339623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.621079561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.69717146Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.783715796Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.859271816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:05.936672402Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.025712606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.102138045Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.178479098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.263681051Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.339432466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.415637326Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.49191297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.569202386Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.64503201Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.722652214Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.816890941Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.89234024Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:06.96819684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.050580746Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.130049098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.206476777Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.293851266Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.369457303Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.44694029Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.526629829Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.602374235Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.680629134Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.757672244Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.833503627Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.909364323Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:07.985420061Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.062675973Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.140186512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.216300459Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.292088578Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.367266674Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.443988116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.519981165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.596199401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.672414213Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.750952539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.828900875Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.905118343Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:08.980908158Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.058236294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.134279521Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.210109752Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.288873841Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.364277252Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.439340563Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.52455186Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.600357452Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.67642679Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.762943894Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.849511559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:09.925206493Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.002659783Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.078506111Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.154333047Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.230441554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.305537185Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.381503098Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.457160976Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.542632916Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.618923281Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.695698356Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.782170915Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.859945521Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:10.940520606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.02537078Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.101104946Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.179670377Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.266062264Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.341844399Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.41722077Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.495320371Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.571254252Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.646830657Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.722664952Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.8037827Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.880427053Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:11.955933249Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.044339686Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.120028316Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.195554513Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.281951968Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.362582894Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.438726185Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.518852529Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.59869983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.675296279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.7512988Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.827595341Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.90530281Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:12.981295444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.058779934Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.137412694Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.213807764Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.289470346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.367127414Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.442881325Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.521297026Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.597772321Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.674595524Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.752263664Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.829087955Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.904876363Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:13.980877508Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.05689843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.133890243Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.210319234Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.285834998Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.362221172Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.438109165Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.522150465Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.598076282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.674119636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.751487133Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.827283477Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.903326159Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:14.979199143Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.05491011Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.130763286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.209772817Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.296042079Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.372125722Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.448087123Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.540937131Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.619522178Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.695288377Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.78365539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.859651704Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:15.935606577Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.020150539Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.095467614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.171806491Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.248633438Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.328151936Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.404323643Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.482518766Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.558235909Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.633381557Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.71093328Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.797834293Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.878945736Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:16.954851265Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.040078211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.115882491Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.192942496Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.279544338Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.362054421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.441160242Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.517807763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.593793229Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.669678725Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.74528169Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.821990044Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.89848678Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:17.975697763Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.052435397Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.128623009Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.208190723Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.285010406Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.362754452Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.439190099Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.516981089Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.592670775Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.668902931Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.744518537Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.820820998Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.897526824Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:18.973131997Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.050488327Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.126239422Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.201670609Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.27709114Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.550337489Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.632688466Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.708060709Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.803715453Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.879961241Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:19.955369036Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.04019281Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.115778623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.191653112Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.277822116Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.354577767Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.430641633Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.514866648Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.591918942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.667824023Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.744402807Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.821130713Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.899844978Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:20.976066094Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.052043496Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.127134391Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.203092657Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.290105255Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.365508474Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.443191239Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.527546303Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.603379351Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.678938348Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.766148389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.842097118Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.917694836Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:21.997556473Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.073211471Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.149025607Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.224349625Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.304430081Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.380741983Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.456439093Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.535081101Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.610839716Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.686533211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.763677122Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.838906995Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.914476744Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:22.989610904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.065473553Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.141510155Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.217251106Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.292480915Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.367731493Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.444396902Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.520612611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.596788287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.679400995Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.758162332Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.833827187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.909217606Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:23.986138506Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.063575156Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.140945534Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.21696364Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.29207988Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.36757574Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.443589814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.52703674Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.60761477Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.684180403Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.771505132Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.848246095Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:24.929961161Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.015192651Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.090771649Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.169914366Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.246218684Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.32188885Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.397095075Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.472606648Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.552219258Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.628066387Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.707723382Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.794112581Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.869588922Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:25.945692757Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.029699401Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.105935654Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.181946592Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.268429968Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.344400842Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.420274947Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.496968837Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.575454715Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.651308275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.727106027Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.80599671Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.881853918Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:26.957559989Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.04283564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.119175318Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.19782459Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.28626594Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.364805195Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.440912294Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.516755199Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.593685795Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.671299279Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.74734433Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.824736372Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.903818353Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:27.979817707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.055589314Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.132002913Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.208064444Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.291438569Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.382178794Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.459233136Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.53509908Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.615658006Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.691925843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.769171771Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.84561273Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.921603284Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:28.998466104Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.074283312Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.152307297Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.228407677Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.304416855Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.379624104Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.456000358Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.541953777Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.617609735Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.693213693Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.778507808Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.854198135Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:29.92957105Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.016606464Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.095124343Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.170917391Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.248374234Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.324518421Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.400584592Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.477186257Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.552948937Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.629548682Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.705226272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.792060885Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.867945646Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:30.944018153Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.028941864Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.10463987Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.182196554Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.266747525Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.342559837Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.418929211Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.495190872Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.571394101Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.647409167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.724281299Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.80352885Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.879936369Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:31.956066957Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.039535291Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.115223954Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.192713405Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.279342543Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.355295977Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.431410884Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.5075512Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.583634395Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.661057638Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.739062071Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.815280115Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.89168629Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:32.967876174Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.044424527Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.120286568Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.196556293Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.27401464Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.349971209Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.425845282Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.502555268Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.580094224Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.655673862Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.731978499Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.807630906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.886063919Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:33.96139133Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.038263942Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.113613721Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.189792181Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.266563288Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.343654623Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.418950641Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.495547346Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.571825904Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.647558919Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.723308286Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.802918274Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.881376184Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:34.957477107Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.042849911Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.119922814Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.195866583Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.281879843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.360389369Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.437746275Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.522159356Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.597323981Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.673358344Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.750296205Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.826112357Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.902269409Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:35.978584287Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.056151531Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.133950202Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.210043925Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.29782402Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.373694573Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.449920906Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.535136973Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.611898319Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.687837225Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.77432105Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.850275636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:36.926467888Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.007844551Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.083928611Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.159619257Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.236121081Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.312118068Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.388563475Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.470790132Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.547940091Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.626890679Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.703803004Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.779698933Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.855402636Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:37.93120154Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.009097812Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.085176719Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.16531564Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.241235122Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.317169963Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.392954915Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.468932733Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.544470002Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.620282187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.699086565Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.775608901Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.852336296Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:38.928355586Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.004383229Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.081800263Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.157693537Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.236674781Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.312726072Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.388165964Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.463920836Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.547487187Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.623041097Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.69873072Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.787544043Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.863331843Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:39.93889164Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.023347698Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.099421742Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.175310663Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.254222914Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.330329886Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.406380601Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.482418324Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.557916264Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.634329608Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.709899069Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.801622217Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.87732144Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:40.953825824Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.041383645Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.117928734Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.194137083Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.280244967Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.358132375Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.43382427Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.516807928Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.592129514Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.667777249Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.743781851Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.81976559Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.899587835Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:41.975857561Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.051841939Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.128839449Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.205010677Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.291241668Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.368177385Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.443887584Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.519951707Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.595979734Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.671776398Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.747504901Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.825364821Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.900806857Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:42.979714085Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.05522969Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.130657614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.20612157Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.281529398Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.359729001Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.43606596Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.512695849Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.589212714Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.664603389Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.743921949Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.819230352Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.89432272Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:43.969460945Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.045509996Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.120963617Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.196246227Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.276008056Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.367936615Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.443074519Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.526651816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.602186557Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.678846079Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.763740254Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.840562978Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.915560209Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:44.991465195Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.072751361Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.149852712Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.225297884Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.304154167Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.379270152Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.454187478Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.538366637Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.613593887Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.690438627Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.776013354Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.852164614Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:45.929424975Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.004830659Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.080577946Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.155730251Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.234357924Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.310792419Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.387868234Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.462955802Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.547234418Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.622494373Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.698246301Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.784916816Z", "value": 1008.9},
{"timestamp": "2024-03-23T11:24:46.863297765Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:46.940257931Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.025222571Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.101283526Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.17691494Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.252748821Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.331295213Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.411217811Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.486942507Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.564897788Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.640880822Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.717672634Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.793532723Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.869955186Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:47.94571457Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.022178474Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.098868396Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.174803622Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.251133893Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.327490052Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.4025829Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.478444973Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.556142587Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.63108817Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.706389084Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.782955261Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.858718773Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:48.934636751Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.010287942Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.085916988Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.161661044Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.23762283Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.313068579Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.388698393Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.464001932Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.547132279Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.622865071Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.698527462Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.784283343Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.859870277Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:49.93590528Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.020166424Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.095773166Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.1720243Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.248291498Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.324561447Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.400911206Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.483806991Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.559098817Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.63421525Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.709469381Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.798271056Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.873681092Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:50.94947702Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.034841505Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.110653049Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.186534259Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.271701877Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.356495059Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.432231627Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.516597636Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.595093499Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.670280973Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.746296552Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.822585126Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.898427167Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:51.976272014Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.05238689Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.129715796Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.205325739Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.291423639Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.366815435Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.442624772Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.518407516Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.594446904Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.672321255Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.74922558Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.824915812Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.900796605Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:52.976900281Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.053905055Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.129798105Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.206393978Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.282263892Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.358356816Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.434147432Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.50986624Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.586180638Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.662461372Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.740312172Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.817735959Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.893279468Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:53.969091749Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.045038463Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.121007546Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.197478362Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.279790876Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.35605753Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.431287308Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.515439939Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.591250523Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.66722351Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.7435469Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.824484327Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.90011091Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:54.977545865Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.055087573Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.131669494Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.207339342Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.293685373Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.369625527Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.445543985Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.531283738Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.607358806Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.683440914Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.768570452Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.84560105Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:55.929831186Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.013830951Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.090371496Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.166198369Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.243232552Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.318785502Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.393999056Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.472980396Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.55190404Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.627564543Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.703113141Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.790284846Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.865912069Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:56.941834495Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.027962156Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.103739493Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.1794407Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.265160389Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.341461699Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.417341117Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.494070784Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.570632673Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.647267043Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.725116467Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.801463506Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.87756795Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:57.953390759Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.032908778Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.110400853Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.185967307Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.261728164Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.359682807Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.435411214Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.511256744Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.591317873Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.666578723Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.743255974Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.818622425Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.894591092Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:58.970319756Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.046236742Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.122695494Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.199229959Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.275570054Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.357889192Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.435216114Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.519601548Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.595302884Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.673853883Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.75057571Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.825797809Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.903528831Z", "value": 1009},
{"timestamp": "2024-03-23T11:24:59.97920191Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.055188049Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.134344976Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.225426101Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.304900568Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.382153249Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.4574653Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.547797649Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.625919908Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.70257239Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.794816121Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.87068869Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:00.946665485Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.038870399Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.114384789Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.189869098Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.277594441Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.35730939Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.432556897Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.517663875Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.5934831Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.669276181Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.745423793Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.820682308Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.900600395Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:01.9764393Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.051853241Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.130506002Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.207708282Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.296960459Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.374329846Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.452362536Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.528169313Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.604492735Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.680552091Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.756951419Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.832729299Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.913458852Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:02.989658945Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.067942614Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.144865499Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.220621428Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.297712059Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.373614613Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.450096821Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.52590987Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.603052918Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.679164819Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.754364997Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.829598071Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.907681386Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:03.982851035Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.061643478Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.143110319Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.218485123Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.294716033Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.371541381Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.446795544Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.543737472Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.619931997Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.707143927Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.793580712Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.888515705Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:04.97777265Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.10042018Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.187106504Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.283505578Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.359100928Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.437400086Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.523334305Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.59930262Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.675816093Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.758365474Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.840908935Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.916329371Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:05.992682267Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.069646689Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.146602631Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.222767524Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.303814744Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.3817154Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.46111361Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.547706301Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.62333058Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.702563763Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.788630176Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.86711452Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:06.944252128Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.096199509Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.177782512Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.26292373Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.339239889Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.414786791Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.499827272Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.577345077Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.654530845Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.730375991Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.806196496Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.882407789Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:07.958150118Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.034486885Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.110798371Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.188197998Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.265017651Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.342602592Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.417919347Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.494011312Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.578894127Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.656085784Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.732180148Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.808489331Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.888871872Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:08.9642669Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.04689993Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.146935045Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.223669257Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.299805669Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.376419495Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.453314701Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.537203489Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.617267946Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.694443123Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.779345715Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.855466895Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:09.931063398Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.018796806Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.105503642Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.185799878Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.27251273Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.349944934Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.426077987Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.506399855Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.581681826Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.659465905Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.734915974Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.81446225Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.889691324Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:10.966332095Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.048847364Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.12427964Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.200228659Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.286090366Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.364982234Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.440580817Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.525051884Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.600670691Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.676175064Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.757907988Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.834734489Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.911007127Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:11.987442712Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.063561108Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.13925918Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.214683265Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.299310558Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.374604497Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.454405335Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.532338856Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.608518726Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.686378326Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.761922188Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.837485507Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.91416663Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:12.996176133Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.071747899Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.147252017Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.222510852Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.300320308Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.377408411Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.455159626Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.530884643Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.606760445Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.6834664Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.759897184Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.838589274Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.915076795Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:13.990578672Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.071900488Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.149916282Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.22881711Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.304640848Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.379924867Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.45677108Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.542770772Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.620949544Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.696578623Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.783782073Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.859498161Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:14.934775653Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.017849072Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.09357844Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.170653904Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.246854862Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.323886389Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.400971068Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.477047416Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.553438008Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.631292137Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.706663197Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.794236987Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.869446606Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:15.944930339Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.029213756Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.105152855Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.18346142Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.26959705Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.346782115Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.42287632Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.499785093Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.581807781Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.657310331Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.733928317Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.812486197Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.887688456Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:16.963358079Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.046437579Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.122371237Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.198532067Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.287742164Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.363174697Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.439408391Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.515540516Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.595538188Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.671633705Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.749142101Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.827684813Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.90436936Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:17.979669636Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.055335836Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.131987615Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.20798937Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.283596497Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.362804465Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.438303943Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.516573948Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.59564009Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.671419059Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.746646597Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.822103451Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.899288452Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:18.974946587Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.051520061Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.131192386Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.206657592Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.282266287Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.35756973Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.436503231Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.520505013Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.595999211Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.672162888Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.748625257Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.824237344Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.899721493Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:19.979265721Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.056458434Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.132083609Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.208369976Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.294904203Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.370389728Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.44624361Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.532549258Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.609087084Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.6847657Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.769354464Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.845996675Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:20.938297591Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.038872936Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.125103192Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.201166388Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.288050058Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.368396791Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.443814572Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.531209992Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.606820608Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.682516312Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.767859677Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.846182419Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.921764457Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:21.997650468Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.072782261Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.148053321Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.224992655Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.303170083Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.378752602Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.457860985Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.533396335Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.609413451Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.685275205Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.763668571Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.840904517Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.91668371Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:22.992292085Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.067837995Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.143904456Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.219562911Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.297327055Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.373494989Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.448996738Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.524717019Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.603970843Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.680023127Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.75589301Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.833954756Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.910582439Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:23.986089085Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.107933759Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.18637119Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.262849591Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.341994103Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.417327307Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.493662858Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.571732317Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.648078365Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.723496146Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.803796382Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.882098739Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:24.957722155Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.042764237Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.118664743Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.193809977Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.281944478Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.357520373Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.439588821Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.524920186Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.60213178Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.678142207Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.764331438Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.840454923Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.916023778Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:25.996433328Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.07481671Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.150487294Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.226914879Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.320114781Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.397731691Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.474402414Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.560410523Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.635929073Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.72726313Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.821954153Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:26.949116648Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.033023965Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.109541854Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.259165851Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.334775634Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.411440341Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.487249743Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.562528034Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.637778549Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.723792354Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.80105054Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.886869911Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:27.973712141Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.049860907Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.125354913Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.203414964Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.279486416Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.382463965Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.486443061Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.569334047Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.662285594Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:28.748510986Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:29.029482292Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:29.128288946Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:29.361872228Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:29.497754053Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:29.668661107Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.344361551Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.473102463Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.550901263Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.627884598Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.708493318Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.794747478Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:30.912802861Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.027765922Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.133846834Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.216808348Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.323681429Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.40581599Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.492877135Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.573450687Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.649542748Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.725352277Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.802953891Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:31.890342976Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.009603813Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.091303489Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.173503747Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.257815069Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.443123565Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.612936751Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.787273475Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.884367341Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:32.965046526Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.048729553Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.125052592Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.261291222Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.435548553Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.62917436Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:33.73262625Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:34.010166414Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:34.086058057Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:34.372033292Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:34.678139187Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:34.806714754Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.111210871Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.190044339Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.277205165Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.387349676Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.506581649Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.608426417Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.702739772Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.788790537Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.866056468Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:35.942923929Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.064298487Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.143951356Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.222694583Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.656855559Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.73631105Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.876501244Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:36.9881907Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.102463097Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.186640625Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.27296717Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.42179727Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.509929691Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.617154745Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.784343932Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.859801682Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:37.945332154Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.025980266Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.123478362Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.217564482Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.294347399Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.370301155Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.446829572Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.52596602Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.601964544Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.681150624Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:38.950397798Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.028205367Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.10642654Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.198458653Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.288078611Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.368153054Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.482673485Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.675713782Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.758350525Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.845828603Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:39.960293706Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.047162945Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.155979888Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.235649334Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.447385426Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.530694944Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.606379193Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.68515074Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.805968683Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:40.927379753Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.011696067Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.098107189Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.175515809Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.256595767Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.332366416Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.408309515Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.484940879Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.56190319Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.640805362Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.730758252Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.806914698Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.88239648Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:41.958939394Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.043065914Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.119690462Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.200499952Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.286768Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.368838817Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.445130688Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.52089433Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.599683221Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.674942089Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.754311659Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.832623169Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.913539509Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:42.990036791Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.082523341Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.159780504Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.235188717Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.381265506Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.562759016Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.81369584Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.723299713Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.473140018Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.64423037Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.902158857Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:43.979904121Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.059585951Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.134684081Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.21011799Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.290630261Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.36598721Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.441425408Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.52678087Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.60279869Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.711651538Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.79664914Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.873956703Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:44.949619959Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.034623705Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.11365596Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.189325328Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.28598335Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.370369265Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.445948072Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.530505829Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.625128308Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.750155003Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.843141144Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:45.942095959Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.027665856Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.105132301Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.180683108Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.266219564Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.346889469Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.425717465Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.509768656Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.605335658Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.693868628Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.77958515Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:46.857950325Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.000223455Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.075966872Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.153594151Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.23338219Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.414595121Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.724935785Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:47.905757416Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.148620357Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.372446154Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.450934978Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.541874152Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.735153267Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:48.974406919Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.121678026Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.201032396Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.287980804Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.3636031Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.438806Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.527570076Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.60315122Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.730723032Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.809826647Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.886092246Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:49.971382876Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.062696613Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.234842466Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.312406512Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.517007516Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.605564422Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.707718122Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.79570251Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.873053146Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:50.949867455Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:51.134567882Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:51.25929899Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:51.48779236Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:51.564851088Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:51.769965666Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.005777359Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.364131272Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.447303061Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.634443163Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.730936672Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.818627968Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:52.947707126Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.037759729Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.144178502Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.233411512Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.388770742Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.48642932Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.571550987Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.65059121Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.730273392Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.818579864Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.896007076Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:53.977551807Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.053798142Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.129826363Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.208084209Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.285012344Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.3606804Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.436385033Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.537454626Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.622929673Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.698433088Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.78465048Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:54.94105081Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.03840436Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.130181207Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.383350793Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.475585502Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.551364247Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.674807373Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.75474015Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.832118114Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:55.958933533Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.063872673Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.154716006Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.232489686Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.326726913Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.503421265Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.600810016Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:56.719688258Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.139546547Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.225641378Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.383530333Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.484277074Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.559985099Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.638088351Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.765301663Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:57.864063069Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.0416694Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.368441132Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.451772859Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.541453842Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.626359828Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.719717973Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.807189267Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:58.937918523Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.014008952Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.090343385Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.270154988Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.447141088Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.582907841Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.679876011Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.785771578Z", "value": 1009},
{"timestamp": "2024-03-23T11:25:59.886766418Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.01402181Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.090844504Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.208588525Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.29542378Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.372100328Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.447855522Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.532762532Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.612659564Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.694274792Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.781522532Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.868171865Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:00.945528133Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.02971651Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.108552283Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.184798426Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.277807159Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.356339472Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.435746227Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.521781153Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.60024841Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.676818941Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.762165379Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.83876759Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:01.916121202Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.166629863Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.435851695Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.547516959Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.626578207Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.708210843Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.783719666Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:02.866102935Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.321862335Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.428270292Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.507995387Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.583473745Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.660485401Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:03.773067764Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:04.005934529Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:04.108434282Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:04.353999334Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:04.450564204Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.076062678Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.152820444Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.22884108Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.31251166Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.482230734Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.855369295Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:05.932217045Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.022034254Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.118242512Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.200740342Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.438758205Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.5983291Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.741077245Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:06.918557366Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.212752986Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.299769427Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.464722047Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.542648402Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.71164926Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.808091728Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:07.948528134Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.045499184Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.129446279Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.224136087Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.301822087Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.40469906Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.48082677Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.556613772Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.723987828Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.80050239Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.876357745Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:08.953598844Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.037568627Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.114182871Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.195502096Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.270676483Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.360871456Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.455637266Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.685365307Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:09.989949877Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.2212228Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.396783988Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.515874617Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.594046606Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.66981012Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.74874519Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.837859191Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.91417708Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:10.993839006Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.069418838Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.145421426Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.221885972Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.301894111Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.460781926Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.54361608Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.619517292Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.695671178Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.782316384Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.858600192Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:11.934493979Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.02836125Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.116313542Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.192899978Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.281778104Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.35734392Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.433662481Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.509290505Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.58669583Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.662008139Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.738216586Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.814362568Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.889687965Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:12.965260917Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.045414401Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.126484503Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.203413503Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.279439804Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.358500571Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.43729324Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.515321195Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.594186089Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.67005066Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.745704029Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.821119539Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.897085295Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:13.973924502Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.051802792Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.13039405Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.206081371Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.281603378Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.35819247Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.434192947Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.517588515Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.593688641Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.676338441Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.761806161Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.837305448Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.913449415Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:14.989406915Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.066681742Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.143609014Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.221942701Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.302691264Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.378177463Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.453393003Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.537489763Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.620223564Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.699848018Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.796901853Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.873816165Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:15.949628031Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.035332426Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.113158076Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.18893039Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.274428158Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.356429343Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.43351172Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.519666488Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.602734789Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.684062974Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.772474664Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.850361722Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:16.932214489Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.033724183Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.109706036Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.185094377Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.270786772Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.34652683Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.421952836Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.500859266Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.580124292Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.656036064Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.731490551Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.808075194Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.883966774Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:17.960573914Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.039622617Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.134596493Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.217818267Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.295317545Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.3732119Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.449598621Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.525489497Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.603391499Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.67995755Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.757794784Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.833760381Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.909936923Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:18.985870776Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.061861748Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.138019379Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.213467594Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.289120195Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.36444428Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.441681763Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.527779122Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.603272393Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.6815024Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.767249675Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.846917041Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.922700556Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:19.999387537Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.074508996Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.150677602Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.227580874Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.303392068Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.381453113Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.457046705Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.54397393Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.619773892Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.695508574Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.7860688Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.865246305Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:20.940991323Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.027411246Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.10507779Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.180979962Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.271691934Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.350925471Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.426721722Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.511513306Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.593807807Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.669247125Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.746223549Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.825450367Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.900995479Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:21.977164693Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.052510347Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.127809504Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.203387384Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.292121734Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.371801004Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.447801577Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.523979336Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.599757219Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.677768726Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.753633746Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.829538254Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.906652215Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:22.982253968Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.05955718Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.13476296Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.210676588Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.286546919Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.362396227Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.441772838Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.517998757Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.595655733Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.671738419Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.74769144Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.824283187Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.903246354Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:23.984764717Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.06033191Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.136025759Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.212353824Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.288197435Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.363491984Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.439361676Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.528818561Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.605096929Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.680854844Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.765481914Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.841778235Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.916942766Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:24.99313755Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.082726533Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.158130299Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.236847607Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.312868052Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.388657647Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.465716152Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.547898555Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.625009156Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.701375686Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.788240158Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.863830294Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:25.939753874Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.02317402Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.100144236Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.181199138Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.266940493Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.342642663Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.417954172Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.496443286Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.572279089Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.648043051Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.727413167Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.803162153Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.879799117Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:26.955537319Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.04085483Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.116602856Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.192935465Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.298413172Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.381527874Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.459503861Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.66576271Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.769649551Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.850584836Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:27.926388671Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.006036742Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.082108035Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.158653639Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.236675643Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.312313812Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.388118383Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.463612102Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.543305869Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.618529217Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.695785293Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.771685993Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.847742854Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:28.92357597Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.000042564Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.076310372Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.152068351Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.2281191Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.304344636Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.379532496Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.454841381Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.540378799Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.616123593Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.692752877Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.779368803Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.855271615Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:29.939238934Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.025115011Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.101403619Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.179386199Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.26440137Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.340431032Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.416093425Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.494046629Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.569749374Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.647393806Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.724300566Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.802412811Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.879413043Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:30.955540498Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.040918041Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.116515346Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.193211479Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.279817612Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.355848202Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.431421538Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.51615213Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.594161046Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.669892016Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.749182515Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.8304707Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.906116709Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:31.982309412Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.058036639Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.13370796Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.209300305Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.29974517Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.3825551Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.458519801Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.535847749Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.611854146Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.687899456Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.764182272Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.841500397Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.917354472Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:32.993066882Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.069156192Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.145200542Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.221138075Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.299273104Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.377145666Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.454302509Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.529726915Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.606669611Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.682308901Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.757577593Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.832886703Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.912879225Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:33.989279707Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.065034294Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.140823344Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.217216402Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.292822571Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.368569669Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.448744146Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.532542728Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.608469924Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.684073789Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.769223586Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.845302848Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:34.920835768Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.013034509Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.088712262Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.164189566Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.240707265Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.318354193Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.396366021Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.473213036Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.55318175Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.629563959Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.705037135Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.790637401Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.866495316Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:35.942495954Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.027301075Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.104726368Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.179831379Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.265524671Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.341206456Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.41667704Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.492776718Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.568746379Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.645997462Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.721729169Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.802401891Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.877962843Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:36.953993657Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.040269611Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.116353769Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.195538378Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.282021374Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.357537014Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.434705825Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.511369798Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.58812718Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.664286507Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.741194674Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.817502771Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.893413519Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:37.969426445Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.04561646Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.121193541Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.196958048Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.27319312Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.349177469Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.425029752Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.50072133Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.576465997Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.652707405Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.728766539Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.804996075Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.880843974Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:38.956972325Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.032923426Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.119137011Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.194689995Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.273111076Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.351720255Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.427613531Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.511911863Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.588729981Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.664761467Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.741644354Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.820375007Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.896147641Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:39.97256102Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.051470266Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.12663739Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.202162214Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.288585721Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.367330998Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.443155921Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.527958546Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.605117789Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.680681941Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.765204595Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.841182768Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.920165712Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:40.996379503Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.074068192Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.14998118Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.226294685Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.301837398Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.377931732Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.455611045Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.541694548Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.617033162Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.693416908Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.779244761Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.854888946Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:41.93073819Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.017831785Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.093712197Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.169262845Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.245909058Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.323986551Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.400374009Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.477175743Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.556058461Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.631806552Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.707171534Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.785270883Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.86245963Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:42.940824391Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.017209704Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.102905044Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.182415193Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.257768207Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.336325642Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.412389224Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.487686749Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.563153557Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.641923345Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.717125766Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.793544616Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.868900126Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:43.944350165Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.019953998Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.096647284Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.174798154Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.250331042Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.325442069Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.400910669Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.477509073Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.552548195Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.627771768Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.707925221Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.794148694Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.874770632Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:44.951542318Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.035942955Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.111340641Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.186430677Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.276097741Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.35115408Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.426300532Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.50976391Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.585631842Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.661009368Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.736646065Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.815639249Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.890519714Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:45.965875384Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.047476021Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.124553151Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.199960917Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.285689153Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.361732159Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.437394105Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.513730202Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.591654158Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.666777153Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.742818367Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.819230497Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.896681199Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:46.97247473Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.050518239Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.130923983Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.206796715Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.294322571Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.369978308Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.446006146Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.52236682Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.599486606Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.675243945Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.751161734Z", "value": 1009},
{"timestamp": "2024-03-23T11:26:47.829593919Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:47.906293476Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:47.982327074Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.058420609Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.133477332Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.209198446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.285149291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.360189246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.438475605Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.514296721Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.591496572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.670659389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.746649979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.824938002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.901039281Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:48.980680664Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.056156079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.137936238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.213275524Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.288504537Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.363685646Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.439163205Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.526206496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.601919418Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.677780982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.763455266Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.83916742Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.914286351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:49.990376366Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.069189196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.144509569Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.22009129Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.301914682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.37799404Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.453923669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.539260445Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.618373758Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.694316859Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.781155251Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:26:50.856578218Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.108481626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.184231957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.26992816Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.345928158Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.421778682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.499729166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.57514439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.651107491Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.726956799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.802839804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.878933722Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:01.956590251Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.040882439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.116217085Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.191821335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.27673865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.352540629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.428417586Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.506007522Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.582168033Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.65964728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.736896924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.812789464Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.88877407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:02.964858581Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.04382034Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.121814505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.197649797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.273360063Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.349351581Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.424608851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.501061238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.579330477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.655353547Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.730649857Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.808476436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.88552067Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:03.961226488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.036789105Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.118686962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.195892349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.271121395Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.346556458Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.423861751Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.500597021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.576961471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.653712165Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.731076019Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.807676279Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.90009336Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:04.976340496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.052294254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.129723036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.205648089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.293740544Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.369157623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.446010655Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.531338758Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.607084801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.688255098Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.773811076Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.850233991Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:05.926262213Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.009774584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.08665856Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.162423836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.239973227Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.316411598Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.392578734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.468280872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.550271178Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.625750626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.701320059Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.792923274Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.86959064Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:06.947355714Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.032014818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.10787635Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.19040519Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.276246164Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.358702779Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.435278623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.511521504Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.590566849Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.666736321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.742417755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.818924703Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.89714303Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:07.973256021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.049624343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.12555074Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.201209518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.277319214Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.352978984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.431893159Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.510079517Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.587878288Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.664670679Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.741004601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.816855285Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.892522287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:08.971267596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.04728689Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.126149257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.202632428Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.27863905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.35568914Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.437014831Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.52231823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.599596451Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.674701911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.755941616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.831863053Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.907091362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:09.982627611Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.06487264Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.140783837Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.216439799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.300541393Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.375844615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.451773988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.536986699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.619846711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.772046613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.851548667Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:10.927494392Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.012125496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.088495354Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.163917746Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.246339704Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.32282454Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.400100297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.476503115Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.552747212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.628515335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.704380356Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.791210749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.867767265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:11.943478876Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.028857412Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.104359453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.179948854Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.265494144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.344087324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.420002489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.496007287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.572326233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.648362871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.724159795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.800776216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.879427924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:12.955340529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.031465617Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.107384302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.184497465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.260680697Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.336191217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.413178651Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.488480817Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.564796754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.64044158Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.716158791Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.793655158Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.873648386Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:13.94880431Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.024668595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.100592464Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.17675464Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.252157415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.330771459Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.407830765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.483817707Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.559654247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.63534749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.711717028Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.796691272Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.872458692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:14.948044733Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.03201967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.107748945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.18331137Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.268516272Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.344103082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.419742084Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.509512318Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.585105656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.660626448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.736772976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.812328905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.888676235Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:15.964681001Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.046814029Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.122760555Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.198595015Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.285210589Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.360855735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.437042104Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.526816818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.604812327Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.68182072Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.766732212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.842603664Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.918732816Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:16.995235796Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.071482773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.153110163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.229648151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.30557458Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.38138488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.458285913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.533488718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.609303114Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.688236361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.764513803Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.840713227Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.916592904Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:17.992368163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.069209419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.145604078Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.224889585Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.301663608Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.378263901Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.454336572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.529954326Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.605134155Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.680616035Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.75758782Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.833468457Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.909249349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:18.98546151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.061778407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.139781468Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.215648537Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.295225408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.370615287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.445849677Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.531145812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.606819823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.682707532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.76820783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.844587032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.919856078Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:19.996999673Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.073119097Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.149022902Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.224813682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.302107263Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.380910269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.456686744Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.541851071Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.6177527Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.693792058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.780532786Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.855865705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:20.937056482Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.023041906Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.098367944Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.174211845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.251186446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.326671654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.402118494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.481438402Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.557251998Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.6339393Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.709970915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.794956039Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.87152302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:21.946951844Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.032213003Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.107773092Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.18356304Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.268573637Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.344474946Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.42028979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.497240807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.573124516Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.649707657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.725533029Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.801377121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.877277279Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:22.952805911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.034708889Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.110645238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.186389458Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.261790665Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.337637702Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.41345133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.489508993Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.569409099Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.645343977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.720975299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.796957249Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.873266563Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:23.948964542Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.024866811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.102147656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.177887203Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.253558526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.329106487Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.405008084Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.480843792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.556743886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.634073595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.711961711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.798085568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.87387974Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:24.950307871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.035906762Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.111681926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.18680521Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.274518173Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.350053559Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.426374905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.509767627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.585943275Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.663792702Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.742621725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.81782053Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.893196073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:25.976280024Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.052164629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.127430283Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.203377769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.293533576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.369179202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.445023455Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.532344829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.608249595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.685396774Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.77144191Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.849216937Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:26.924865731Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.00583657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.081867705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.159797645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.236523699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.312877334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.389866943Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.466628902Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.542629413Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.618498466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.694928197Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.774878928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.850387817Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:27.929759181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.005158597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.081374086Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.15828475Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.2342139Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.311880669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.389013225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.469321496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.54513538Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.621479734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.697641335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.773653109Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.849388752Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:28.925088683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.003301699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.079760103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.155751941Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.232456075Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.308144006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.383511869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.45851208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.548668559Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.630532688Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.7062835Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.792356925Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.868411644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:29.944834623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.028555925Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.106873166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.189281493Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.274803903Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.350107478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.425787344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.511691071Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.587460443Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.663281047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.739346647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.816621316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.898375427Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:30.974485859Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.049763545Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.128346165Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.203710252Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.289246295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.364882993Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.440923696Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.524370275Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.600184031Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.676789701Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.763058007Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.838318446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.914095977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:31.990232233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.067654872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.143401908Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.230922069Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.307360184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.382715055Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.458609101Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.534613355Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.610484552Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.686798442Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.766357681Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.842299791Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.91870373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:32.994547118Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.07219584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.148184926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.224239837Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.301383337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.377241381Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.454399665Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.530193357Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.605633637Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.68149613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.756857977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.833195932Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.91131877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:33.98634615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.063862389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.142071757Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.218055531Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.294064522Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.373458223Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.448685797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.533379494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.609190626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.685710567Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.772670913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.848638336Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:34.92707129Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.010936977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.086563852Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.164559137Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.24201624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.317800684Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.393372102Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.470194734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.548596295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.62462343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.700394338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.787038841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.862734324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:35.938417103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.025888912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.101063621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.180113606Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.264972009Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.344848596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.420821522Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.497412599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.573845627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.649656631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.726735202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.802411005Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.878872385Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:36.954515419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.038266834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.115628576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.190596851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.276665987Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.3571109Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.434467586Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.510189982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.588111858Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.669328908Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.745242089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.822193363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.89811432Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:37.973731787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.051516445Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.127468828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.20558501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.280903337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.356465571Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.433120361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.508768451Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.584658208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.661168805Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.741353971Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.817584692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.893084557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:38.968296739Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.043599801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.119367797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.195879738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.272314237Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.349424104Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.424815648Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.506558656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.582390141Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.659613033Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.746734086Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.822476737Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.897711031Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:39.973165616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.049593427Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.125872789Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.201418222Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.287397822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.362717909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.438586098Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.534179823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.609867914Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.685566534Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.773097927Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.849943151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:40.925659915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.010702Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.087730842Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.167589157Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.243718917Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.321501656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.402648945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.480134496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.555569368Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.630527627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.710638553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.796067362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.871798942Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:41.948020351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.033798221Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.110518323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.185925963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.271826042Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.348251262Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.424709154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.50368525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.579718529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.656012003Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.732894188Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.810017687Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.885378543Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:42.970524117Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.053340865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.128898299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.204324243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.280143663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.358897037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.446926805Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.522788562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.600739623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.676651876Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.755271745Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.839144857Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.914684242Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:43.989892008Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.064959324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.141937766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.21719766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.292364977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.367683208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.442777917Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.526097102Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.604199397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.684047471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.769576026Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.845713818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.920825967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:44.996801485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.072037955Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.147531356Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.222792243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.301942773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.376957289Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.452083197Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.536352666Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.611440142Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.686479618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.782641542Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.857787483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:45.934480705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.012298165Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.089269502Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.165052283Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.241127258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.319751351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.405700166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.49182764Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.574871047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.650242814Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.728273908Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.804058801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.883512278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:46.958711724Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.045637671Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.121474852Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.201429999Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.289822651Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.369653669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.446209386Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.52481815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.600121181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.675667031Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.751580373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.82994491Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.906276497Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:47.982319408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.058496945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.135520635Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.211929503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.288150912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.363557528Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.442268181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.518315573Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.600105013Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.676272246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.752310453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.831685882Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.907860315Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:48.985851728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.061504011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.13747889Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.21327079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.288859424Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.365340356Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.44068422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.528298238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.604217468Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.680175259Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.764840284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.841233887Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.916850009Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:49.99319766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.070097861Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.146172101Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.221994178Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.301662666Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.377550151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.453411845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.538635788Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.614116325Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.690022243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.776144597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.852044146Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:50.929488321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.013376954Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.089004884Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.167648337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.244033524Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.320091988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.395565741Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.471491787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.550034246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.625992549Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.701878114Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.788106293Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.863920722Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:51.939642222Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.022763997Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.100815443Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.176579792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.263344329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.342238184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.418369801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.500651183Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.576655438Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.653260243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.731529324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.812548292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.888563811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:52.964633091Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.040560449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.116366269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.193276166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.275117Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.356998185Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.432712869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.508045916Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.583546005Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.659365362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.734432646Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.809548891Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.887406735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:53.96427548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.040171862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.116168628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.192263796Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.269051196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.345009595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.424364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.507339726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.583118474Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.658590915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.734758628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.812676824Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.888761528Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:54.980707724Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.056561929Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.131837408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.20686674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.293941521Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.370267699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.445888718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.532301571Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.608003166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.684884903Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.770352594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.857103403Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:55.93316257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.016360091Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.094273935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.170102924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.2461299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.321569604Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.397131102Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.472945051Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.54860159Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.624638037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.7002916Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.786625637Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.861862715Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:56.937904954Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.021427663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.099061856Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.175399011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.262242013Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.339073797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.416644054Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.492621589Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.568720917Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.64648436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.723180111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.798742792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.874956202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:57.950660485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.026728901Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.10327217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.182347116Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.258002759Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.333779748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.409796003Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.48794713Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.563390995Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.639726774Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.718496244Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.79491564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.870794773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:58.948489703Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.024444614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.101286382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.177074891Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.256108172Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.332185868Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.407468547Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.483575683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.559817509Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.637048338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.712874287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.797796915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.873531567Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:27:59.949258379Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.03338247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.109166595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.184392153Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.269747906Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.348392799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.42453536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.506854023Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.582384448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.657849465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.734640865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.815870364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.891883483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:00.967950682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.049879805Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.12534783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.202686436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.288948343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.364909878Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.44278433Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.526335423Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.601912121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.677815927Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.762306711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.838036979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.913810223Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:01.992555597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.068753806Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.144587628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.221023216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.302165833Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.378088903Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.454738414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.532360063Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.608267101Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.684668801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.760495134Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.836321979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.913154115Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:02.98948775Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.071259591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.147499656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.223850699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.300353328Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.375652135Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.451761095Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.527359938Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.603911719Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.679689444Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.758098622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.833595576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.909136753Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:03.984479401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.060692778Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.142013414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.217317725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.29314265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.368863702Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.446073795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.529647064Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.605767736Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.68200265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.768131596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.844262221Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.920069994Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:04.996458509Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.072169321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.14831313Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.224786894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.300866926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.376938414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.453590292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.537883282Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.613845424Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.693170549Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.779510762Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.855604682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:05.93185198Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.015960199Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.092012967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.167656002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.245415541Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.321171601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.397408147Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.473908088Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.549165102Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.624972971Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.700988171Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.789094387Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.865061746Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:06.940930991Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.024492228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.100463843Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.17624992Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.265991451Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.345278912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.423458487Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.50045885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.576425121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.652920677Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.728723362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.804932324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.889459716Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:07.965281153Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.041388225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.117195198Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.193326079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.269635105Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.34647809Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.423493429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.500159195Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.575933848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.651820758Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.727715316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.803768436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.879620529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:08.960623945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.161366769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.23664644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.31400831Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.392076877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.468031052Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.548521982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.625130372Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.701815371Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.788443811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.864034909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:09.940970663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.030001754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.107335721Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.18656142Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.272801504Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.348788159Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.42621787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.509365727Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.584960281Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.660971545Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.738660331Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.814529225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.890368422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:10.966228292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.049064272Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.124454761Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.202387518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.288224973Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.36406945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.440187339Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.525202192Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.600784043Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.676403206Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.760824644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.837921904Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.913591787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:11.990079792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.067860516Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.144596683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.219850626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.299979632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.376867929Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.452699351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.528239377Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.604178319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.680051629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.756070476Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.831922442Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.910627976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:12.986446277Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.063637234Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.139171948Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.214722022Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.290634948Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.374193401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.451511335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.527697385Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.602916383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.679759944Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.754836445Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.830235765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.914357296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:13.993330673Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.0696157Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.14547685Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.222526269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.298131704Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.374439962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.45261605Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.537691577Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.613490742Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.689147953Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.774648732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.850239863Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:14.928084363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.013616758Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.089360819Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.16519128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.241263984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.317476338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.393232238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.469442512Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.551062319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.627145871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.703286288Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.790213132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.865539011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:15.941687108Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.025731807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.104003416Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.18025705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.265889447Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.346613308Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.423166465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.507705633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.583158203Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.660255526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.736458696Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.812390182Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.888166179Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:16.96392848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.046285863Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.122072964Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.201769965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.288488934Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.364029121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.439404633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.516694503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.59273079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.668663301Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.746429624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.822277334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.898579353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:17.975333312Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.051541442Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.1273864Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.206549603Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.2866124Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.362398829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.438133194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.515063924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.590467052Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.666946385Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.742927376Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.822688346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.89839631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:18.974396725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.050520534Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.12619253Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.201901518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.277453032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.367939788Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.443216931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.528068263Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.603608257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.678936601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.764552005Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.850868506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:19.930331904Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.014101688Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.09065939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.166731422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.243424133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.319604455Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.396640178Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.474375429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.549977664Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.626092672Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.701677435Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.788275347Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.864043215Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:20.940157936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.025411352Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.100967859Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.176567246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.263659691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.339167141Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.415587465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.491501447Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.570802124Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.646501064Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.722486119Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.801100804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.877096548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:21.953518248Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.037907847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.116611333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.192906823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.278417203Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.3545461Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.432128325Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.508207749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.584188357Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.661381521Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.737156366Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.812882027Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.889860597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:22.966461851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.043673032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.120839477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.197348218Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.273096247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.349344921Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.425504378Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.501453017Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.577396984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.656217879Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.732081909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.807781425Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.882846182Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:23.958308127Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.034358847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.11061357Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.18690698Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.262462047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.341686691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.417430495Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.493994053Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.569628448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.64543027Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.724068987Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.800687169Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.876344765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:24.952320284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.03664249Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.113083103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.188403734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.275904216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.351643349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.42744821Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.511654767Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.587704047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.663476556Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.739517388Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.818176361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.893784132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:25.96984458Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.04922401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.125680367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.201217161Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.288171749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.364707114Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.440695626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.525213386Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.601555597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.677451692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.762714644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.838686228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.918698241Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:26.994879586Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.072267505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.147545897Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.225587359Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.301058617Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.37668642Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.455369618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.531966936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.607258992Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.684332443Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.760175449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.836919361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.912997601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:27.990110189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.066472145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.142451792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.220832939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.298090489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.374822913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.450066743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.526678174Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.605821665Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.681724191Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.758907084Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.834721034Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.910657321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:28.988028472Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.066826455Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.145494869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.221284466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.297115119Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.3728235Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.448724618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.533039144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.610000338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.685738831Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.771822753Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.847474621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:29.922940278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.00267296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.07871408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.154800257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.233044602Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.309360669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.385237723Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.461399164Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.544930129Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.620979697Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.698559011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.785728225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.865457259Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:30.941470123Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.027734047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.103404475Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.180530439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.266377239Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.341712079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.417629869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.49409141Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.569403722Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.644869187Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.724955665Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.800926704Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.87640833Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:31.952023877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.037604818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.11345Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.189052331Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.274625207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.35002216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.426236402Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.502020623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.578242801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.65402667Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.729941389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.808906638Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.88463553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:32.960395783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.040239602Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.116755704Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.192733239Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.268516532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.348077692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.423926906Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.499776344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.576560449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.652384894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.734147231Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.810228224Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.888812381Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:33.964782428Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.040660538Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.116591577Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.19222002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.268219604Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.343659181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.422725808Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.500241856Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.575988125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.651566584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.72848621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.804660196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.880315359Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:34.957177513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.041009505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.116483323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.191842291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.278675822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.353830852Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.429558369Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.514899306Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.591035659Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.666311875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.743347406Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.81938315Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.895710834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:35.9719557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.052062434Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.128063938Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.203709694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.29072137Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.366500343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.442140435Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.526061741Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.605480787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.68126936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.77225113Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.848854785Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:36.924634654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.008486615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.08441839Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.166690205Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.242447225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.318417177Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.394345688Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.470142453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.547321602Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.623837928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.70238826Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.778135233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.857490535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:37.933371557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.010116493Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.086482545Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.162490545Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.238868789Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.314790483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.390609553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.466490735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.54236507Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.618678513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.695995776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.774240697Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.850416218Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:38.926427194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.002573979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.078909919Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.154484058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.229889747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.311131918Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.388254234Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.466901848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.547296138Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.622652738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.69814246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.784411985Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.860901622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:39.937236601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.021192211Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.097245172Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.172985872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.257575538Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.336908151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.413231611Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.48920809Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.565239194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.640963063Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.716829909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.799826916Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.876026278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:40.952134471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.037506161Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.113510193Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.189170861Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.275746981Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.351680196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.429120404Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.513807254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.589566707Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.66525448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.741755253Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.818367708Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.896023598Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:41.974522858Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.049960868Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.125699488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.201469854Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.288396729Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.36479507Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.440840478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.520105251Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.597520563Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.675902669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.752931641Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.828591125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.904932952Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:42.980362802Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.058945967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.135779768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.211251634Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.287975802Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.365965872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.442573591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.523636176Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.605538131Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.681805014Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.758575742Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.835119812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.913446014Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:43.988724438Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.064019598Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.145141608Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.220949477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.296245693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.371434644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.446373831Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.531533423Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.613685589Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.698646747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.784561195Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.859617792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:44.934673685Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.020293506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.096265218Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.171359703Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.249411534Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.325031466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.400465155Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.477005513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.552755622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.627864988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.703057778Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.789145573Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.864084248Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:45.939610643Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.02521024Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.101243552Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.17638335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.263617589Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.350413264Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.425838985Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.509055451Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.584738423Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.661836356Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.738129799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.815502614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.892719684Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:46.969351115Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.047978344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.123726533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.20136796Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.288998236Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.365728708Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.443432471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.521343085Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.59746747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.673401645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.749788785Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.827875177Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.90332237Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:47.982265956Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.058777417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.134399813Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.212345851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.289549832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.364945473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.440722751Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.518550099Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.594738613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.670621044Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.746448082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.824459976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.902092795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:48.978085498Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.054469023Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.130217692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.205849111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.281427058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.356676522Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.432270213Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.518863325Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.594848381Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.670886493Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.747884904Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.82368871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.901167255Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:49.9769029Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.055461104Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.131420048Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.207135533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.293293792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.369961575Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.448830888Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.53277965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.610381876Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.686171922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.772020513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.847923232Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:50.92355622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.004943993Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.080572469Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.16018515Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.238752219Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.314569881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.39137037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.467153695Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.547087116Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.623053163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.700493243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.788285729Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.864031582Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:51.939889949Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.027816228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.10395863Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.182810182Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.270320073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.34553632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.421436254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.497300189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.573390302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.649372125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.725294972Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.805543405Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.881261641Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:52.957602861Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.033494252Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.109719982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.185622445Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.261486444Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.349275857Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.425238865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.501240209Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.577567829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.65319448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.730616576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.807726989Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.884507158Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:53.960718552Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.036393364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.114426667Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.190182248Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.267584728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.346246007Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.423025983Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.502045634Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.578391749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.654716201Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.73111291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.807464881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.88319243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:54.962011694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.043925361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.119419692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.195145801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.280882455Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.359131729Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.436113724Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.523888738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.599867265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.675754624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.760654885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.836226784Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.912354658Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:55.990362968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.080274295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.1560213Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.233159233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.308385848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.385137344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.461272354Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.54449138Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.621200252Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.696921241Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.782937323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.858551878Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:56.934383428Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.019099847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.094853668Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.171161672Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.247800783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.323605549Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.400463031Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.47641695Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.55314611Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.64355549Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.71885689Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.795112797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.873272406Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:57.949649466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.027068586Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.102924393Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.179553456Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.261640437Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.338799938Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.414068954Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.489744854Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.565219984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.642141851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.718312477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.793796503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.869653749Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:58.945685334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.082182629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.173823351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.249115663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.327885551Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.403793422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.481186557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.557262078Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.632774713Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.710561677Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.795284112Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.873077349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:28:59.948848834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.034058315Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.109752296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.185715175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.272178334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.349532846Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.426610042Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.510679638Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.587210748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.662453523Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.738678166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.814573813Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.889822828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:00.969160082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.051824638Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.127599899Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.203745917Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.28950174Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.364682243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.44046624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.528509801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.604388552Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.68016423Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.766223576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.842370554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.918121943Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:01.994388186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.072324208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.148120398Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.224003117Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.302020324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.378135973Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.454457417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.530931662Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.608499808Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.684646754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.760693411Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.836511873Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.912894917Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:02.989787631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.066121363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.14589747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.221908382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.297178102Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.37332732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.449228375Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.524501775Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.601841822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.682024398Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.757684362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.833409607Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.909359238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:03.986348658Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.062269969Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.138954009Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.214507668Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.290110319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.365816524Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.442436659Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.526441806Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.601964169Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.678190124Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.765244618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.841127496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.916923718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:04.99381272Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.070192725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.145671375Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.221133353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.304119993Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.379563186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.456619487Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.544485638Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.620210627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.696164898Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.782605241Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.859236768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:05.935545284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.019717185Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.095359197Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.170942905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.250669411Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.342869563Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.417897328Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.494309173Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.572706673Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.648442382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.724308524Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.800319725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.877236663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:06.952897332Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.036905135Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.112594059Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.188411401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.275473639Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.351365254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.429160699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.505338205Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.582055237Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.663130975Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.73935709Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.815465059Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.891650406Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:07.970191011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.045857503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.12153414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.197478523Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.273701118Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.349443227Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.425373562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.506005135Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.585504503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.661433815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.737533176Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.813232501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.889008082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:08.964854833Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.041333142Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.117278294Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.193469496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.268856401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.344291563Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.419919623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.496420909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.572616079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.648101642Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.724458414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.80026494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.875835079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:09.951816103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.036179591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.114314719Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.19003238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.276300497Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.351578121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.427212965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.511125439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.58682582Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.665314777Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.743702836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.820060568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.896232602Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:10.972136601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.049766476Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.125498185Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.204810127Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.291941262Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.36827621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.444056592Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.529693982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.605449595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.681422427Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.770924149Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.851367623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:11.92866271Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.01248344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.088468144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.164127628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.240552209Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.320439646Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.39626326Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.472585984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.548390526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.624116539Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.699882424Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.775332114Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.852049947Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:12.927378899Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.00287403Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.078232231Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.153892643Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.231739384Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.307732985Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.383486582Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.459592824Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.537178794Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.613432269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.689147754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.764543747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.841915411Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:13.919098081Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.002183154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.078010128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.153840622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.229507915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.305067078Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.380339614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.457089639Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.542441458Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.618700373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.694491699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.780408772Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.856073952Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:14.934490556Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.018715738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.0938604Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.170345654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.2478698Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.324125995Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.400505328Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.480614559Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.556825281Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.633023588Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.70883373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.793632326Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.870545489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:15.948124707Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.035938826Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.112296718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.187958155Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.274216832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.349839004Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.425768827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.508964653Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.585712534Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.661937593Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.738039994Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.813870297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.889727735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:16.965798201Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.047677212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.124548742Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.20123131Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.287321921Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.363240448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.438584313Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.514207605Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.590624186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.668155244Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.74430027Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.820342127Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.8981841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:17.974027075Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.049988483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.125686463Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.203937881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.281718222Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.357058087Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.432803812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.508558786Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.585384492Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.661566062Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.740583089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.816645298Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.892409583Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:18.968472848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.043966347Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.120849173Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.197311739Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.277295145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.352343838Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.429649645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.514193263Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.590318289Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.666060238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.74220888Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.819742178Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.895425215Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:19.971763203Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.049873755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.125894172Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.202715621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.290585933Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.36752572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.44330367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.52774303Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.603692726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.679659638Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.765167074Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.841114146Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:20.921238417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.00486468Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.080150881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.155347864Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.231250935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.306700881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.382313485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.459497787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.542765326Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.618924848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.694631886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.780951235Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.856515935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:21.932372893Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.016860574Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.092716349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.168222616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.246745301Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.322063054Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.397509832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.473429959Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.552236872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.630434049Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.705804346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.781551928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.857066003Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:22.932589038Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.008899153Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.084696048Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.160300587Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.23662536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.312472526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.388672849Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.465286392Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.541838335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.617754751Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.693366811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.769670526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.846064579Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.921339323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:23.996602163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.072715317Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.148539732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.224492532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.300171568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.375720076Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.451501002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.536258926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.613269273Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.689073176Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.775642576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.850711622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:24.926452964Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.011326569Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.089408801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.168497029Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.244714344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.319876479Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.396579015Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.472770506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.548567368Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.625895767Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.706333866Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.793370536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.869541099Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:25.94488218Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.029898827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.105768074Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.18196654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.27620694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.351891097Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.436963905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.520640568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.598174538Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.674000745Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.756549396Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.835544502Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.911085618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:26.986689518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.062087431Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.137464769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.21334928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.29797501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.375775191Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.451750327Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.527652151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.602947183Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.679172818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.754597036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.830449643Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.907587576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:27.983545016Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.059879453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.135343607Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.211229718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.290595069Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.368693429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.444434867Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.520209777Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.596791512Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.672317875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.74760718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.822907236Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.898612097Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:28.97906498Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.055271671Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.134871841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.210710207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.28689021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.366503852Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.441977766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.527360977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.602804043Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.6795429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.765227043Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.843988835Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.919581919Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:29.996031044Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.072905295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.148147911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.223414367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.301978877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.377588441Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.453369719Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.538001594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.616466806Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.692301013Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.778910574Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.856442688Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:30.932362592Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.015271599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.095400958Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.17574952Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.261774691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.356497432Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.44635039Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.530594357Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.608510699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.686376929Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.773035323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.849362815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:31.924988123Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.010555944Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.086176197Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.162343239Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.239478709Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.314787277Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.39045473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.465700258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.541655138Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.617582402Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.693371808Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.773086379Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.850652605Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:32.928469586Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.004091855Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.079537705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.154792577Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.231146406Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.32451374Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.400350346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.475862597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.551126174Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.626816699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.702591033Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.778570649Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.862743447Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:33.938039439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.013820717Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.089658156Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.165411786Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.241341962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.316603042Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.394863996Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.470473464Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.548662194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.625441691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.702457735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.789355108Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.865500294Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:34.945774231Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.031426726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.107230532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.182688926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.268520175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.346115202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.421673533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.501307431Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.577489162Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.652820771Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.729607916Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.805538252Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.881725871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:35.957159177Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.046601155Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.123322507Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.199813106Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.285743203Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.361604226Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.437732452Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.523617333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.6008241Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.676728131Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.766331167Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.842744324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.919562926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:36.996100661Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.071695217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.14953511Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.225347557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.301987725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.377348038Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.452970754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.528642815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.607535329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.6865481Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.763854931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.839795539Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.915254926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:37.991094316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.066931659Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.14500986Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.224036743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.299885478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.375649123Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.453604666Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.530447077Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.608242746Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.68436982Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.763449183Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.840907473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.918362594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:38.994463556Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.073112674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.150842391Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.226713142Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.305096402Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.380549228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.455654915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.540391079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.616571177Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.692238822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.778679966Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.857385437Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:39.934419882Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.01938472Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.100975505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.176556525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.262001145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.338185691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.414364254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.490911845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.567638126Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.643684239Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.719669936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.800487591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.880577398Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:40.956377813Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.040688564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.115820875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.193721025Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.280448956Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.356177434Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.431541555Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.518406607Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.59560899Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.672342503Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.749801688Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.825550262Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.902551426Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:41.980095316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.056836285Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.13410446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.209589319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.294349804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.3700026Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.446145419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.52311407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.599649149Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.675867744Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.753317298Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.828863373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.906359359Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:42.983549325Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.059166346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.134481378Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.211969332Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.287939765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.376035807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.452689351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.533639584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.612499073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.688149918Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.764854663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.84876909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:43.925623372Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.000995494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.07731329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.155869608Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.233355865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.309129112Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.38440888Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.459333381Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.541891216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.618712058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.7036016Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.790689535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.865674132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:44.941302609Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.025328365Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.101292557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.176481092Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.26484565Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.339937672Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.417293593Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.493262041Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.568825845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.645255834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.72100268Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.801366379Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.887629152Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:45.963432319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.045527077Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.120750877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.200764363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.287471814Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.364598387Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.439661353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.524835827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.601714877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.677104247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.763165866Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.842342575Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.918409169Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:46.99564064Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.07164448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.147788931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.223335935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.301716474Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.377456632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.454545797Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.530646759Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.605886111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.681757119Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.757865249Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.835233393Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.91120981Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:47.98824995Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.064159614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.139810619Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.215683066Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.293321966Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.369468848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.445587122Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.524578293Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.600301555Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.67542081Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.750939493Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.829201535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.906475375Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:48.983612828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.060162884Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.136411335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.212526505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.288342824Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.375908012Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.451253862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.538298212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.613776735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.689484061Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.775854579Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.851730707Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:49.927781108Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.011833457Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.089251714Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.165119585Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.24110829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.329473871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.405295598Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.481779124Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.557557267Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.633873143Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.710784834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.795567911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.872189551Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:50.948679573Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.034014848Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.109633501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.188351773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.274526321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.353267889Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.428911406Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.513318383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.589148238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.664841963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.743441065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.819336457Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.895148456Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:51.97039504Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.04846284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.124427449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.200397945Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.288068991Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.36407296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.44137544Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.517198894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.593147567Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.669028526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.744870669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.822520289Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.899176393Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:52.97532334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.06616671Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.142187991Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.218089974Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.294070519Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.372119567Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.448033551Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.524417364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.600845082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.678251083Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.753786439Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.829257185Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.907516828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:53.985561652Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.061919065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.138628642Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.214572418Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.290502434Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.365720506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.445563047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.53016769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.606222923Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.682147467Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.768429473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.844548132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:54.920336674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.012121175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.087870965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.163415632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.238937004Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.315114319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.390600842Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.466488553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.552075351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.6273676Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.703307792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.790540113Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.866225967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:55.941954572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.026763633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.102300269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.177554886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.263209396Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.339438296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.415497401Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.492461477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.568182659Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.649460768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.725130525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.802701104Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.878636176Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:56.956145442Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.040828614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.117701905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.193985653Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.280257675Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.356482382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.433736894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.5098592Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.586015875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.662295207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.738623787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.81427316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.891468535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:57.968755175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.044982986Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.120955915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.197642867Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.273504691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.349509332Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.424748812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.502683875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.578780901Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.654855591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.731603472Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.807315726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.883436656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:58.961694795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.038596374Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.114202195Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.189853584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.267398498Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.348825697Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.425052805Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.685469624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.77133025Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.846608674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:29:59.922455906Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.003748639Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.078848821Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.155319836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.230851895Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.332737087Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.40963745Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.485898382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.563356992Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.640868722Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.722011853Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.80029524Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.875848068Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:00.954808871Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.044121951Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.136800478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.215798625Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.299688572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.376925163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.453931544Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.561193437Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.665421407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.748566065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.829900559Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.906017553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:01.9898907Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.066667446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.14275692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.219700355Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.305757655Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.381200337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.456896367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.532195304Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.611163051Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.687836596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.764057623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.840791008Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.917828589Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:02.993408713Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.078022764Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.153604265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.230396275Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.310541795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.388253367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.463928533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.539366159Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.616429277Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.692729313Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.768025242Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.845161352Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:03.923640869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.003427217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.080961412Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.165641832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.249696196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.326545615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.406214778Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.489522894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.571546548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.647649814Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.723285299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.801118441Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.876905703Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:04.952200704Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.073902122Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.151438204Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.237626161Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.313650738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.389240111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.464547912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.547231093Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.629649343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.715839316Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.797755897Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.875207818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:05.951146667Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.035813614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.118851647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.229337769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.306951388Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.390211312Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.467551776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.546948808Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.624493339Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.70064115Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.787903295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.862932053Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:06.9401889Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.024468515Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.100168513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.175871519Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.299409597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.377406485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.485787943Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.561394403Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.638864437Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.71488431Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.791106426Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.895693632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:07.973481654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.049640057Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.125196053Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.200928595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.285099473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.361940027Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.444456103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.521478259Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.615961415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.692022057Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.769335417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.845944353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:08.921432092Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.000065531Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.076985031Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.154121269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.231709128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.307192099Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.382890721Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.462605548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.548303036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.625297384Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.701006246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.786924024Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.862667414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:09.940415723Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.028695576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.10966389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.186395483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.27728647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.378520358Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.455705909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.560456701Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.635853815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.712174588Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.796921665Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.872277627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:10.947766838Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.031645649Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.10674964Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.182870922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.269566309Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.349238736Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.425618486Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.509732755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.604067941Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.697848784Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.801341675Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.877504718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:11.953946196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.039389728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.115112158Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.190492216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.276602253Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.352364939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.434794485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.510526324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.586356403Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.662038544Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.737766382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.814921885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.890507417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:12.966002004Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.041254253Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.116536518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.191864992Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.266873366Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.344966479Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.42206518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.499406157Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.574782631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.650502469Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.726058497Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.801400186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.876632915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:13.952921911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.028948089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.106200488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.181645123Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.258688048Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.334121963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.409683655Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.485272964Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.562168815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.641247635Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.716718542Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.798409328Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.873562216Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:14.948860737Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.03347146Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.111389435Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.199544999Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.28482629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.362477542Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.437618269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.521887612Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.597569434Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.674279011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.759897714Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.837497125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.912826783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:15.988893185Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.06451475Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.140060954Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.21560079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.299890837Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.381914747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.457091667Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.541701846Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.61709112Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.694297759Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.780154833Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.855483754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:16.930707843Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.015292006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.093092059Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.168309684Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.246614351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.32201537Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.398895541Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.474927446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.550622292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.625789708Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.701116678Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.783299149Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.858531622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:17.938904697Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.025336657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.101072239Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.176619275Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.252530123Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.338415837Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.414362046Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.490049787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.565370549Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.641650041Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.717004851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.792990836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.869414522Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:18.947838743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.02331189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.099343572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.175555512Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.256281423Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.35336784Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.431517274Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.515584279Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.591748858Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.667573913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.744083136Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.820304484Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.895634878Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:19.981588336Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.057081036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.132749961Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.208479527Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.29306145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.370040631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.44550693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.530918238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.607939787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.683673769Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.769579963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.847803062Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:20.923138288Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.008905056Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.087466079Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.162897561Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.239880806Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.356733816Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.432289172Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.516617845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.592644118Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.678615305Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.763340302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.848184564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:21.923546862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.005234416Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.082336957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.157694647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.234225471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.309577113Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.38912413Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.46478752Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.540419101Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.616190716Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.693151976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.772644529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.850336293Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:22.926314822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.005141736Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.081296267Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.157069834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.232729383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.312111375Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.389791267Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.465809989Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.541324353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.616763548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.692429689Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.770197039Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.850239582Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:23.927056361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.00836327Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.084597674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.16014279Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.235616898Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.312316747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.391255854Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.466658184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.546318675Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.621898448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.699652837Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.78544415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.862793415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:24.938711175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.023936465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.102123564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.186698863Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.275576803Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.352075562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.430892459Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.514935656Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.592145847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.667585618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.744193082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.819656277Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.894897998Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:25.973964946Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.049311308Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.198300045Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.284292192Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.360799783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.436484933Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.52092039Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.597551279Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.674145207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.76083381Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.836123243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.911734376Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:26.987737161Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.063658346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.141117692Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.216401941Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.30080767Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.376747927Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.452754968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.528284148Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.604138804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.684289765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.762136315Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.838187133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.913763065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:27.989751803Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.068764926Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.145791947Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.223729379Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.302820743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.436590811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.514067021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.591099194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.667066683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.743682883Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.862853616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:28.943954732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.019931757Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.095681611Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.176224Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.252046048Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.327857375Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.48128389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.563789086Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.639763487Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.718559776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.800019647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.87697134Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:29.952748395Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.05474338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.13277422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.208325641Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.294348732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.408047755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.505444032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.585451055Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.666772941Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.765732948Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.844574134Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.920425781Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:30.998751633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.080944345Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.190662683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.530929245Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.739181601Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.815941899Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:31.953047908Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.106924828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.184696114Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.272071957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.361723378Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.438454875Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.568854568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.644878058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.72673291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:32.808044748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.033980089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.113388513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.201760911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.345430931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.436031803Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.51726012Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.598956922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.676211562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.752779506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:33.838596291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.037674654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.242648668Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.429080167Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.736302482Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.83794732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:34.949624815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:35.466833425Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:35.662661351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:35.813973858Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:35.987733373Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.069583489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.1611957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.23912366Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.360987864Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.436346834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.519672711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.596851446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.680291148Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.766885286Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.842820903Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.918171201Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:36.994362981Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.072112314Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.147739287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.226167476Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.302586715Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.37802287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.454010935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.529505395Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.604855245Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.680355977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.755772036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.83409296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.912451996Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:37.988507902Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.066012305Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.142092371Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.217229963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.2967157Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.382456516Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.457889343Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.534465896Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.610028932Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.686237352Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.761815621Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.837661892Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.914417615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:38.990949494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.066925495Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.142590037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.218387188Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.294397462Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.374680616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.456325418Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.549037962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.62528539Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.701498386Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.789116184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.864273712Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:39.941636641Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.02969262Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.105030278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.180353504Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.266457812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.343836006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.419289633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.495129953Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.575338898Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.652317631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.729059753Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.804482244Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.900121061Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:40.97587098Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.050874874Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.128987347Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.204140907Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.289521112Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.364682992Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.440186636Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.524635853Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.600831569Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.680512285Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.766187404Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.84218171Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.917642057Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:41.993472361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.070202611Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.14546574Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.221625807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.300770133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.381032455Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.461423931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.536763765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.612355921Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.687998287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.76567818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.841626693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.917434244Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:42.993368357Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.069473416Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.145469257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.220743618Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.299657861Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.40248076Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.478462234Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.629787925Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.944101297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.554239353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.859614383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.106176231Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.029912066Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.782943238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.181886341Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:43.707060773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.293998722Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.369667168Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.448754885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.540133397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.621411795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.698339903Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.78478284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.864977801Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:44.954908329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.046540957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.122609312Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.198398751Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.288057724Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.366289527Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.441571184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.530393988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.608860578Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.686167186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.773826489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.851237066Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:45.929745768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.018427547Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.108242041Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.184149786Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.27247204Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.348859278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.424282729Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.508010019Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.607781139Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.761151974Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.839909415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.916260429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:46.992614514Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.081365029Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.156956962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.2326128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.314496997Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.391483089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.470251795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.547314784Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.622786972Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.698582651Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.777043417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:47.861937216Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:47.937100504Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.014008836Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.091174035Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.166607982Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.242627312Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.323589994Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.41067585Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.486114693Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.561641922Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.637220766Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.714493679Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:30:48.790292526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:48.866953655Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:48.943901091Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.020193384Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.096778737Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.398901186Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.568114025Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.644978229Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.72144422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.800789828Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.877862962Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:49.953247948Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.219799624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.299246417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.375617911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.469739783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.549154288Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.644994708Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.721206968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.807826386Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.883758387Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:50.959485682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.042296833Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.243854233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.323159488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.398820094Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.569173746Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.679878207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.768882101Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.844823446Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:51.922160167Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.079737066Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.162530841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.239087745Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.314437564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.389719925Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.465401363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.54394933Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.676244629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.785629011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.860963597Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:52.936806221Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.012452939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.089586873Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.168728063Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.244740225Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.321362377Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.398089683Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.474223159Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.556037979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.632322335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.710420121Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.787116771Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.918024054Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:53.996476308Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.07553676Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.15315422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.229024173Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.309716836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.385401282Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.460857501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.545000924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.620727675Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.710357175Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.794403541Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.870060371Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:54.946346072Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.303123448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.417056778Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.514744963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.595560411Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.852618891Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:55.928660334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.013690646Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.113106595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.190649046Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.303833919Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.397373417Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.499889337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.575729657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.651446327Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.728973482Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.805668564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.884098065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:56.960406999Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.301594533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.38034391Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.489565827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.58236762Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.685713021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:57.944801893Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.034829478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.133968368Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.21391811Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.296017766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.378045228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.493350382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.620274324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.722497824Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.799790161Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.876207319Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:58.957922554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.033874619Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.10978902Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.185639836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.266859481Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.425328103Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.509833289Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.585356518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.661146501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.739395073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.815175776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.895548499Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:30:59.974461238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.050473208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.220577098Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.300713051Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.468542419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.547894107Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.802680466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.905982282Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:00.986183292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:01.061687224Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:01.144359302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:01.250175964Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:01.342000882Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:01.483723584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.310081127Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.532305674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.643080536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.71872351Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.795220734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.882190204Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:02.959546734Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.042240796Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.124477125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.211628645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.475963593Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.852768782Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:03.928480492Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:04.019613211Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:04.11450674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:04.196996Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:04.281608036Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:04.361425265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.061174325Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.143576352Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.219084604Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.303437949Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.378579413Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.454353013Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.558798747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.673155441Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.797181014Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:05.87261269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.100745913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.176263765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.471423832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.546943957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.623943554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.850165651Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:06.930007905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.046370383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.148339896Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.304576813Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.386115374Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.562090627Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:07.912567836Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:08.332118696Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:08.416866637Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:08.495908626Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:08.581242686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:08.905376363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:09.019543168Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:09.12085901Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:09.253650571Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:09.827562454Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:09.953065132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.179373599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.265482548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.342198302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.496853408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.575986694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.652242443Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.727932841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:10.925846104Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:11.061404609Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:11.354099176Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:11.430399885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:11.522775562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:11.961936021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:12.21514169Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:12.320806862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:12.428615227Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:12.533267907Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:13.180626163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:13.268420668Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:13.413510001Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:13.494177352Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:13.578448936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:14.705139535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:14.816846471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:14.935515184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.328800977Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.406090882Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.539991191Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.629816695Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.70647952Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.79281564Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.871610202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:15.951212005Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:16.11312617Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:16.246016581Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:16.382920061Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:16.565462045Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:16.879443479Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:17.163367881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:17.24459579Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:17.32186535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:17.584085674Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.117986815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.299397154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.537628371Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.697339005Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.80549628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.882463948Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:18.958771064Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.034387261Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.109939073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.18679202Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.286417484Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.462184879Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.545125032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.670270469Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.752907258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.838659347Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.91394562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:19.990233537Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:20.151968322Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:20.227907179Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:20.303212748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:20.378239913Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:20.453393865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.222693581Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.356802002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.452569534Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.542515207Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.618275533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.693680208Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.779875822Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.855554291Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:21.932504199Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:22.337107694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:22.837390433Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:22.913276297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:22.997648018Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.121503584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.196831874Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.276001071Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.357558456Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.579254762Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.655995228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:23.936578739Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:24.438829756Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:24.613155567Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:24.700075765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:24.874332359Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:24.955364713Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.053825876Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.138719396Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.214859694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.30543219Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.382022254Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.487667788Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.566872282Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.642751585Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.732967693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.811742166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:25.90436931Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.142032968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.488339154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.605372818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.714776571Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.809687485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.886620113Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:26.989766514Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:27.120032554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:27.199239512Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:27.605092686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:28.383990529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:28.516784214Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:28.638828912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:28.836636304Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.156595243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.312715085Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.38943843Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.467663456Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.558327858Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.646588488Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.722236333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.814734163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.894290117Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:29.97374879Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:30.051067182Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:30.147259935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:30.222919108Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:30.408598329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.251627596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.326922509Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.406356221Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.482129668Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.557628295Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:31.693227485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.069957154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.322521528Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.404725Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.485562568Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.561150317Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.654631262Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.731968407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.810079928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.904298866Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:33.985668505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.103820166Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.194785307Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.273094878Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.372118256Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.464714167Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:34.616929612Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:35.124788821Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:35.633707979Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:35.971701397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.047402011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.490925442Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.647471336Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.750009506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.844431742Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:36.926124712Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.011463965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.144451636Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.27044294Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.349639561Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.434894492Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.535055003Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.628061671Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.70738735Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.784431595Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.861541025Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:37.937302055Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:38.020208736Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:38.104983629Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:38.759385514Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:38.890212809Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:38.967149117Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:39.103713821Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:39.425061193Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:40.605129243Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:40.681983054Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:40.794902527Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:41.697693217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:41.821019594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:41.941584787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:42.052960594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:42.147449583Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:42.225502928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:42.55840512Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:43.23214073Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:43.823135199Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.001958501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.101196153Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.177491877Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.253620432Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.341217726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.426317391Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.511884198Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:44.644316023Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:46.542548515Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:46.64956168Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:31:47.290638612Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:31:47.658200978Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:31:47.768097344Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:31:48.085362365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.172019616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.283960166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.436873538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.577514706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.676561731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.812424572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.890856385Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:48.999821028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.084713236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.163499901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.568537129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.64924516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.727726701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:49.954693436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.073462769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.353698372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.447084308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.601425857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.730550732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.892394159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:50.971205817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:51.06970698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:51.340228007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:51.822751214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.168352079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.244055285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.323163842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.400683964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.476610724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.629011963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.710717221Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.786164968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.862085648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:52.937515058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.017190821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.095357639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.183323002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.259703239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.393976781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.484967042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.574651145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.664266286Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.740973855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.816561763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.893238772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:53.96932099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.050172191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.126373546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.201868237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.2776613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.436232529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.586030602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.687472439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.774755809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.913829407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:54.99224074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:55.460229507Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:55.575278157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:55.906506761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:55.983941475Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.068209002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.152832086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.516828043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.603702801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.690026225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.781378602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.862333964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:56.981127553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.059436036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.135436333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.211871099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.306616251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.407364096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.504379131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.585294812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.660616381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:57.954496013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:58.539663278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.161333747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.275851318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.562733622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.649480346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.726864307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.815149385Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.891948539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:31:59.968722925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.049459852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.124934767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.201019097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.28749289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.370235633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.445790069Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.533147104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.610536505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.687292427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.773032003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.848412773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:00.923978249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.010004709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.087435967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.16244566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.237925663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.313021822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.388380768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.465182866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.545467852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.623837936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.701566381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.787953581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:01.862958091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.103767239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.181183808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.272046676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.347325332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.42446497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.503264403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.580061158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.65566449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.733806603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.810925281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.886435493Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:12.962197675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.040244747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.123189796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.199345583Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.274873586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.354268898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.429929959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.505382506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.58081518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.658194117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.73344983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.812622419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.895495947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:13.971808599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.060515314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.136436378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.21288612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.289967806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.366512429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.442788217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.527618535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.60290372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.678356075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.768640184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.844188156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.920611113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:14.997816928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.073098017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.148512547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.223968486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.301221949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.376956995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.452476582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.537483831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.612659894Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.688121017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.773819697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.851890706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:15.928332384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.011768127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.086878205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.161818074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.2375936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.312894849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.390503453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.466344292Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.546080312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.622041856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.697824999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.784506954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.860536244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:16.939304956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.023698918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.098905798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.17484267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.260318596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.337546235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.413192095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.493517434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.568836507Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.645722734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.720994511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.796711701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.871880628Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:17.949115019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.026957225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.102245034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.177641964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.253469523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.328739412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.404289911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.479739514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.560705116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.636337825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.711662722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.787408424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.864587486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:18.94065876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.016710194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.09214402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.167548662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.472628134Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.173728123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.040749474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.903639321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.055669899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.548075689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.863305422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.3346381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.641603033Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.827632816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.131888055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.625599299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.701240264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.563687002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.277966631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.35329508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.430024441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.980501036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.021715081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.258057764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.208826763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.320035342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.667736612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.243163323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.396059959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.299506652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.09737707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.591939261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.526614253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.716931387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.796574733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.450268768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.409905364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.486053119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.51541035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.749100778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.787866347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:19.938521326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.872096081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:20.950132145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.116335302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:21.191879914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.374702556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.602599317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.68130771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.762831622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.840430369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.916946576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:22.992514164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.068490173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.145698932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.221029301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.298721553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.376596912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.451978737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.527218642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.602296368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.678368282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.756077878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.833375854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.911317325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:23.998488311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.075325961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.153030982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.230276797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.308211548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.38391901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.460752436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.5429417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.61810842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.693208994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.778911003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.854397086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:24.930158116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.0158487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.091373312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.167766285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.244276892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.320337542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.396322094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.472737052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.557816685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.635324583Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.710670217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.797267596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.872857104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:25.948685367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.033195489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.116904835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.192403014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.277904732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.355398358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.430782968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.514506682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.590573731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.665920741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.742265106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.820846104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.901333941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:26.976861368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.053653802Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.129680308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.210074095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.2951112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.370508034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.446372073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.521517512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.596789481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.671981961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.749923208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.825099655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.90021287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:27.975435686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.050550309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.125679524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.2008841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.281782853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.357716429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.449283401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.65726403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.737374422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.812569045Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.889523177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:28.969030842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.044201882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.127073394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.202250961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.277283183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.359099163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.440063869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.523689501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.598658682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.674477537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.760325275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.835568476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.910573881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:29.987992178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.063855386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.139494526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.214692254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.296585419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.372076942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.447367567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.534246421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.609841497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.685249851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.770845106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.845795023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:30.921700727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.00190488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.077417939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.15238616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.227668657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.303267381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.379236254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.454387517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.53887092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.615832988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.691388799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.78356973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.858771842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:31.933777888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.018014663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.099835411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.17953623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.264576695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.34008665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.415465916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.490733533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.565976189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.642028422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.719417695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.795573514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.87078801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:32.94620094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.022243158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.100021939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.175231827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.251526783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.327129347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.402284675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.478011049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.560327546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.6357183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.713820573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.797413853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.87274067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:33.948061855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.024734352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.101504674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.177704269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.253763735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.340437562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.417835923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.494291617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.569523234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.645247079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.72055588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.798764939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.875804351Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:34.950780541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.035919599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.111421874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.186774675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.271826788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.34690157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.423322768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.506332426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.582273778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.658654943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.734601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.814590686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.892141081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:35.971934542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.047549874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.12275413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.197949202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.286241064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.364115206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.440956761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.526844147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.603323586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.679298122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.76442806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.839713757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.915645317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:36.992726938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.070307509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.146397215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.221698048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.298411057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.373873044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.449322807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.525163326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.601263624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.677748118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.754566921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.831518813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.907116545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:37.982552931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.06464165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.141066656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.216914375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.292756846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.372162526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.449061362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.526688621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.605716825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.682345673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.758490548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.834703615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.910220546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:38.985579172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.061504332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.140365174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.217098439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.292423368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.369423645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.44610459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.530763066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.606308926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.68501671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.770893664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.84663831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:39.921896486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.004080374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.079938206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.154844346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.231482986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.306652042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.381755496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.457142474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.540033314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.615363492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.690420418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.779447072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.854415453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:40.929449243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.01326115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.088979619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.164483207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.240294989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.316009267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.391409845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.466574356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.545290941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.620402971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.69532508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.780990096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.860674851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:41.937348276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.022277187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.097350561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.1724448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.257423984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.332889651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.409202271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.484467904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.559752545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.635264068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.710412963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.786676719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.862727737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:42.938219996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.01450532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.089838665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.165230123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.241891548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.318611693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.39878343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.489723482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.565100412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.640537694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.715844287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.794481991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.879660121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:43.955442367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.037637743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.113227124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.188422291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.263845654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.33914383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.414217749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.493105375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.570134644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.645207506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.72063554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.802463104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.88170683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:44.958326238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.042677255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.117896039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.193738062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.279346693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.354298978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.431196118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.51687963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.59282479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.669140995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.745017098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.820266922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.89546433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:45.97069713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.052109073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.128352861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.205410418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.292864863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.369848691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.444862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.529595582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.605197314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.682450457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.770586862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.847879813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:46.922771682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.008389561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.085951828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.161008114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.239553656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.315125852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.390528734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.465671101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.542514384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.617630991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.693113874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.769191899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:32:47.844148888Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:47.919290711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:47.994592728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.070059995Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.150346037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.225842776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.311805812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.387968415Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.46381335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.539345065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.61449844Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.694164731Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.769613694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.85437886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:48.92977579Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.00604297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.082140644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.157480741Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.235588198Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.310628644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.393495772Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.468845341Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.546600058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.621833563Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.696986682Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.783899296Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.859268258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:49.944348115Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.028054708Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.103286292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.178567893Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.264114732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.345882391Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.421880832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.50444562Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.579555475Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.654491247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.7300989Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.806225278Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.88247761Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:50.958866007Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.049881229Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.125145389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.200915284Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.285943428Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.36094189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.436189922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.520863022Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.597534815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.674198608Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.759377986Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.834598754Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.909608575Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:51.986701397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.062006422Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.140693214Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.215700635Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.296671453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.372127008Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.447622051Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.523621452Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.598889292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.676733002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.751887466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.827406573Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.904158591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:52.980377898Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.056845976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.132609663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.210590686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.285927552Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.361165728Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.436360991Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.511636768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.587635017Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.662613062Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.738447085Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.815896935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.89285081Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:53.968023354Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.061003206Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.138025531Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.214013091Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.290297647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.365681137Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.441654426Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.526202789Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.601568647Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.67761128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.763369673Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.843888454Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.91893194Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:54.99572911Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.072335654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.147918954Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.223198251Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.300855302Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.37620548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.451465096Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.536090228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.612465698Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.688092614Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.772906644Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.849188961Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:55.924369856Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.00797344Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.082888125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.158127261Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.233957988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.309325126Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.390043685Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.465387494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.544554963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.620912928Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.696157633Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.782183453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.86010006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:56.936180453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.020407853Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.095612557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.170674411Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.247846657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.324607795Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.401430949Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.479701032Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.555407214Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.630563277Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.706064144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.781391153Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.856693298Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:57.933409763Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.011547941Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.08689703Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.16230372Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.237498696Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.313629266Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.390742632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.465950888Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.543835015Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.619104007Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.695964506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.771257755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.84644937Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:58.923272909Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.003199171Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.08258853Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.157684113Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.233042387Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.308622807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.384079097Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.459534844Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.541250759Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.617693845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.692778835Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.780119966Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.855437151Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:32:59.930785985Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.014691716Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.090680301Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.170250047Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.246514603Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.325528599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.400660149Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.476171257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.551149686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.626087891Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.704244884Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.789533384Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.864503333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:00.93948429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.023123299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.09846714Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.173592771Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.266416333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.341449867Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.416433576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.492266543Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.567545968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.643142164Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.718530838Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.801808211Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.877170196Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:01.952246451Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.036475738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.112138015Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.187285662Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.273009847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.350022827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.425116042Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.50034081Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.575825645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.652120505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.727238392Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.802586553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.880040275Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:02.955285939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.030462227Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.105579089Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.180743793Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.256153395Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.331600469Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.407325403Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.482405337Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.557389719Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.632949755Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.708074745Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.783281177Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.8594065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:03.934367713Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.009974885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.085254886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.162370363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.240246714Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.315431353Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.394261027Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.469641829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.547128671Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.622535425Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.697768513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.783961471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.859590691Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:04.937823686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.021968204Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.098580924Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.173672475Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.259171441Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.33414075Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.410120663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.488387449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.565083338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.640169385Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.715939023Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.796166409Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.871163814Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:05.946841419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.03245245Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.107655106Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.182542942Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.268122613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.343115091Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.418480788Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.494642111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.570898763Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.646251916Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.722312758Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.800687738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.876391424Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:06.952124709Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.037230167Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.114580527Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.189592333Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.274556765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.349809693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.425839526Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.501975921Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.577356083Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.655627766Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.730928663Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.806077046Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.881705594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:07.957098748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.035494081Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.110366077Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.187704501Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.264298885Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.33999041Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.415697328Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.492249951Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.57087847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.651785799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.727241098Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.802755341Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.879323613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:08.956902424Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.033432007Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.108824041Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.184656976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.261655588Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.341856957Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.417292768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.49343265Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.568562857Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.64406878Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.722442128Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.800524497Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.875848498Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:09.951322133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.035920449Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.111453444Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.186739109Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.27286301Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.348113635Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.423613606Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.507874414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.583921815Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.660568263Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.736825747Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.811980818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.889640014Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:10.965798105Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.045610478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.120737517Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.197420637Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.283303Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.35837311Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.435710894Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.519533681Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.594567823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.671590276Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.754452763Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.830691335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.905803718Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:11.981810447Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.062033Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.13774731Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.212879021Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.296459757Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.37180907Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.448354429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.523763263Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.600646258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.676278839Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.752153886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.827587521Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.903115236Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:12.981845485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.058674847Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.133827518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.211433594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.288372397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.364548952Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.439986587Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.519667886Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.596149148Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.671393532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.746366362Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.826131694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.901175532Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:13.976434572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.053063132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.129046789Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.204529416Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.279608006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.354669124Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.430779438Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.515387226Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.591382947Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.6663048Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.741841379Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.819492287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.894479228Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:14.969652412Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.05200699Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.130321201Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.206312154Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.292578681Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.369084071Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.446950662Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.531485553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.608694407Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.684757201Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.770868238Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.846518195Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:15.924498131Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.008507736Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.083503189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.158884119Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.237962819Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.313626536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.391685961Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.468790494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.54762068Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.625392037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.743919382Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.853273694Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:16.937479557Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.021183143Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.09630887Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.171724936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.253940408Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.331777654Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.407129816Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.483025311Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.558100862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.63476859Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.712361321Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.787783436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.863770324Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:17.942522397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.01788371Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.092914748Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.168201949Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.243418845Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.318637693Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.394048831Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.472582533Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.547955943Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.623188711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.700286364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.775858304Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.85140922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:18.926530179Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.004144958Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.083122217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.158958Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.234822936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.31022681Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.38618189Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.4657525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.545572297Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.620972939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.695920584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.780984505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.856251513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:19.932549669Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.017325939Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.094887118Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.170323536Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.247310149Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.322344482Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.398072616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.474457973Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.55006953Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.625631838Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.700759037Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.78598376Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.861440242Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:20.948608827Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.034612919Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.117683569Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.192723183Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.27826743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.353383972Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.428628613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.512316966Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.587394212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.66591233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.741961843Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.81702181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.893199132Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:21.968323579Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.045633779Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.120599184Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.196932413Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.283871076Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.358828448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.436894273Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.513079724Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.588896915Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.664322293Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.740559361Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.819225288Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.895259602Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:22.970444881Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.045770258Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.121097555Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.196245555Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.273479306Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.348682313Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.42432283Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.500178133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.575335477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.650754967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.726325019Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.805181829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.881542738Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:23.956640144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.031770959Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.106908046Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.182070573Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.257187212Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.333077044Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.409367456Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.485898287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.562528063Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.639873623Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.714889045Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.795719317Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.873714453Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:24.949930657Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.036438594Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.114868487Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.191352661Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.278801058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.353805599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.43238087Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.515935077Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.591857261Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.668798849Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.745429233Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.821146743Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.896290454Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:25.974723835Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.050120765Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.125661376Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.200749855Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.28544126Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.360633323Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.436109902Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.520086899Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.595148529Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.67099628Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.751577429Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.826678292Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.902185943Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:26.978394818Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.059387109Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.134428739Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.210028135Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.294603506Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.369711441Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.444901969Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.520338483Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.597247334Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.673186414Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.748635505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.824237525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.899907834Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:27.975174235Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.050512636Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.129464327Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.204797416Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.27997156Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.356080274Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.431414387Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.506605363Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.582175639Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.657883804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.73313686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.809006596Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.884285508Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:28.960045035Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.036103956Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.113931634Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.189617783Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.264630997Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.339962006Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.422781965Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.50558554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.582099571Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.662421518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.738514616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.814715395Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.891440372Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:29.967843266Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.046372616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.12285711Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.201178746Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.287510489Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.362435958Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.438783299Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.523931125Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.600232129Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.675276287Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.760545554Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.835914676Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.911600473Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:30.987686947Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.063812141Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.139211471Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.214183372Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.30587505Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.381161418Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.456709678Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.539410404Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.614613476Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.690025478Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.778057817Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.868494599Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:31.943650535Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.028114065Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.103495347Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.178546513Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.263873317Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.339452425Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.41741172Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.492744777Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.569887583Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.645245825Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.720858181Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.797896698Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.873635808Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:32.949860523Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.025352046Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.101634171Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.176895163Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.255047133Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.334405388Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.409578763Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.48609289Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.564587872Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.656538496Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.742682781Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.819557072Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.895339799Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:33.970738329Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.046056058Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.121237273Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.196459865Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.271667929Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.347267613Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.423438632Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.507282059Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.584634019Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.659861732Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.735748651Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.810893354Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.886271852Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:34.96185608Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.04386851Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.121333624Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.196725434Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.285337843Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.361331164Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.436460539Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.522946364Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.598495776Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.67791368Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.762653022Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.837914494Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.913675396Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:35.989571884Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.067312553Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.142217349Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.220377767Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.297586525Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.372791165Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.448132511Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.531703838Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.608883413Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.685270914Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.773197588Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.849319486Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:36.930280768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.013862304Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.093654869Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.169147448Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.246162572Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.32784383Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.40321404Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.478571066Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.554163486Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.63007591Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.705248389Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.781202445Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.857361528Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:37.932870075Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.008111963Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.084335335Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.159522247Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.236366905Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.312254465Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.387595842Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.463944271Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.539383217Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.614469936Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.690394968Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.76562988Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.844036508Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.919550752Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:38.99482224Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.070019584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.146176075Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.22167531Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.297011823Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.387878499Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.469583341Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.54694807Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.62273726Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.69935686Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.78534908Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.880386011Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:39.962441002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.044571193Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.120156221Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.195668832Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.280860531Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.355890257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.430753452Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.518545213Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.594189922Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.669234367Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.745704206Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.821366259Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.897319515Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:40.972839518Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.04955224Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.124573901Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.19968542Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.285120737Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.360446338Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.435778436Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.518848862Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.595238891Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.670236616Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.747129947Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.822520477Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.898942955Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:41.974896467Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.051167967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.130165067Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.206246997Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.290630622Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.365925631Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.441474018Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.517349002Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.593115792Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.671457076Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.747725984Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.823635144Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.903610142Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:42.979400229Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.061351762Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.138607625Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.214883829Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.295336145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.373090318Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.449619485Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.525825576Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.605202584Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.689715971Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.769124787Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.845488768Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.921486761Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:43.99786111Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.074009377Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.149598661Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.225631246Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.307531035Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.382494168Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.45759119Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.540428397Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.61550222Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.691922457Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.778133976Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.865348257Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:44.944957812Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.042869912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.119772171Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.197256773Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.285285912Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.360594841Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.440020906Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.526438346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.602258705Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.67825145Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.766173548Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.850794967Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:45.940750241Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.097812269Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.172839466Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.258872486Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.478068252Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.556053116Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.665508645Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.775089935Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:46.860460804Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:47.166904419Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:47.267528615Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:47.376397673Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:47.456510082Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:47.626477346Z", "value": 1009.1},
{"timestamp": "2024-03-23T11:33:48.13197944Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:48.340035717Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:48.516814132Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:48.639717303Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:48.91441953Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:48.998118283Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.270750055Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.405863191Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.490426658Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.601786433Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.677713481Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.763561507Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.839712493Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:49.916746082Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.01109507Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.092571014Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.183322552Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.270449121Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.345807746Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.436066159Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.521568997Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.598536153Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.677289313Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.772096418Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.848419247Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:50.926024554Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.013659705Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.116294611Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.206309757Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.298559617Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.373732832Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.448860095Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.532975077Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.609059023Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.684615347Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.773630033Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.848634318Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:51.924066833Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.008558203Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.084493059Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.163554639Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.23988934Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.316139272Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.391937614Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.468289115Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.544948524Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.620595537Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.69631455Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.772103229Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.850165789Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:52.925540895Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.005701656Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.081523806Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.157333701Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.23335115Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.310297698Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.391544647Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.467259533Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.543639962Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.619288127Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.694890947Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.770619529Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.84612734Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.923896041Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:53.999387468Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.078159829Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.155592014Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.231635Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.307816675Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.383965997Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.461800875Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.544175677Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.619658688Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.695215396Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.781327745Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.857131272Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:54.933032592Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.020184984Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.105706735Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.189384176Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.27626367Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.352374336Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.429152722Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.515513489Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.592993003Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.668363277Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.746069769Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.821566957Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.897219889Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:55.97335862Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.048570396Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.127822122Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.205848042Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.292834833Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.368780633Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.444028666Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.527885469Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.60353501Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.682277834Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.767905057Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.845081208Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:56.921136961Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.003235664Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.081185328Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.157500508Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.241726371Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.318050768Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.393448082Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.469104759Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.545192673Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.621103465Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.698274335Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.774492778Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.850619445Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:57.926299034Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.002625607Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.078533678Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.154262644Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.231815375Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.308651873Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.395753194Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.481447746Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.557097799Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.634815235Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.712391422Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.788771916Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.864258767Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:58.94050889Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.01936874Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.101331793Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.176927606Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.252272567Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.330158998Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.406331968Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.483922812Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.560882543Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.637484671Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.713111076Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.796828837Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.87452125Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:33:59.950102502Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.035272152Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.115031596Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.190321805Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.276098278Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.351410407Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.431167643Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.516544047Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.592462039Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.669452396Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.746332895Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.821640095Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.898162446Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:00.975844139Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.052192471Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.127959166Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.204989394Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.292586048Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.368200805Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.444029996Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.529468769Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.605057701Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.680996013Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.765487288Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.841162973Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.918532534Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:01.995267527Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.072809313Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.148420678Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.224682418Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.301410627Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.377807824Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.453783289Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.530495082Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.609061072Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.68544259Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.76175569Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.837949941Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.913366679Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:02.988980124Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.064757026Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.142554016Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.218054019Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.293689895Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.370194358Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.44676823Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.524074749Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.599717314Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.676920633Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.75208172Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.827339449Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.903974505Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:03.979637198Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.055122673Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.130861015Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.209737696Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.285627464Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.361169068Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.436977874Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.520524146Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.596020917Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.671800443Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.758841155Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.83432071Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.909363652Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:04.986027348Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.062291168Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.137457343Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.21308058Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.297506382Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.37384953Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.449832387Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.533783143Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.609358891Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.686394624Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.773124644Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.851529577Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:05.927203662Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.010666252Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.085787083Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.160876522Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.236783313Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.312815867Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.388266397Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.464166757Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.546038289Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.621813175Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.697797984Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.784221729Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.860792368Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:06.936723608Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.021729481Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.097055274Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.172703087Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.257725599Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.334273198Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.416134874Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.491781151Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.567554213Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.644166069Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.720838662Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.796877775Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.872918841Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:07.95313925Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.029174203Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.104937377Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.180113121Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.257057173Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.33315123Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.410377301Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.490228299Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.566352213Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.642579328Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.71937381Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.795121432Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.870763837Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:08.947283692Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.025170442Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.101007217Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.176890745Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.255519136Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.330904834Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.414905223Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.491377589Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.56879163Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.644457459Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.720151864Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.799804587Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.87548264Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:09.951596731Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.037276947Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.113659296Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.188924032Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.27509523Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.350274237Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.426835853Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.511074868Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.586224435Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.665113565Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.741241992Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.816790667Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.891898698Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:10.967580847Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.045439949Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.121407638Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.198602349Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.28545269Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.361336314Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.436707611Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.521344135Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.598017976Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.674022401Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.760916807Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.838702788Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.916107229Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:11.992653036Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.068280209Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.144668446Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.220162945Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.30240005Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.378369274Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.454239362Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.529661796Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.60560622Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.681341906Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.757391099Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.834616658Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.910427385Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:12.986461122Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.062470475Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.139561761Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.214816193Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.293621098Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.371561513Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.448260122Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.603925942Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.679538522Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.754504471Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.831115367Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.906242246Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:13.985914105Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.061824609Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.13766004Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.215210115Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.293254947Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.368366242Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.443900869Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.528521809Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.606515505Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.681965043Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.76735876Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.843211887Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:14.918884692Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.003570497Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.079555434Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.154881291Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.23164998Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.307414531Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.383631662Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.459798617Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.545494577Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.621731517Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.697815174Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.78294492Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.858551004Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:15.93475044Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.019895514Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.096572426Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.172584435Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.256817723Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.331988986Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.40771824Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.48681518Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.585045876Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.661625284Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.737316937Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.812697867Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.888469713Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:16.969010286Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.044994679Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.120846302Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.196294721Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.283452426Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.358639273Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.434166957Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.509731696Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.585587288Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.661487615Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.740843503Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.817325757Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.894640117Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:17.97045046Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.047752212Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.123099413Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.199889671Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.282410683Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.357946462Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.435191477Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.510876571Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.587429962Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.664133947Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.740264901Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.818054595Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.893760936Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:18.969756049Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.044871632Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.124079101Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.200454378Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.275775532Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.359680623Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.447918341Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.532795347Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.609770728Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.686180117Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.772171505Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.847618835Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:19.926426076Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.011513998Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.087432949Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.163362206Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.239558217Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.315668179Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.391551802Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.468869458Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.54511331Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.621035302Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.696717963Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.78406175Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.859355383Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:20.935318783Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.020472337Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.096150743Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.17164569Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.25738533Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.333586558Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.410368079Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.487216834Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.564766909Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.640770374Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.716529196Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.797101545Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.872754382Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:21.948629717Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.033426723Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.113049974Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.188714043Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.274442963Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.349802645Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.425326072Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.501277793Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.57702007Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.653864729Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.730048708Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.805926315Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.882039094Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:22.958076223Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.0337097Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.109314664Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.186792866Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.262755306Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.338687762Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.414143797Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.489537495Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.565737122Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.643972996Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.719280773Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.794420484Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.871191734Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:23.947387681Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.025706469Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.102276692Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.180035345Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.255240529Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.331900865Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.407678856Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.487200537Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.563347076Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.638784454Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.717172714Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.797729639Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.873059785Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:24.949094386Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.03462196Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.110190348Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.185605966Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.272179248Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.348148761Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.42360086Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.508879727Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.586124678Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.661850156Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.738607581Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.816115768Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.892217026Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:25.969546778Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.048109952Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.123568995Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.198818243Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.284378298Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.364293647Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.440080662Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.524946084Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.600538537Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.678886252Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.769056088Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.845386373Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:26.928989477Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.011871581Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.088921266Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.165106781Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.242510966Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.318878275Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.394749706Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.474201467Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.54985296Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.62613198Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.702544345Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.777999228Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.85416007Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:27.930102959Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.013581997Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.089814521Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.165550207Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.241299301Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.317323566Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.392642319Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.469018524Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.546830106Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.622921764Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.69887118Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.775755935Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.851212002Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:28.926873223Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.004447138Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.084973598Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.160289119Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.236406762Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.312117935Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.388069655Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.463514074Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.544531388Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.621611698Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.697476761Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.783735512Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.859658784Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:29.935773994Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.029139898Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.105100354Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.183210916Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.269112606Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.345003366Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.421145712Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.504936435Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.580602712Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.655930137Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.732558985Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.808326767Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.884271703Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:30.960991976Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.041609094Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.118584986Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.193953084Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.285199732Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.360949722Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.436488285Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.521108457Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.59713573Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.672815736Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.76095022Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.836858516Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.912985726Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:31.989512365Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.067582702Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.142611691Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.218582484Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.297714273Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.373842187Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.450217208Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.52596883Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.601563682Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.677348105Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.753007118Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.831780598Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.907456571Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:32.983106112Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.058550915Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.13410135Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.212550891Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.288049039Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.367468351Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.443214693Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.519290414Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.595368184Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.671218655Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.746750307Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.822262086Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.903848271Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:33.981608588Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.057595317Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.133362395Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.210181101Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.286579963Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.363228971Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.441682576Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.525837654Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.601537948Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.677172257Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.761826509Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.837324592Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.913338745Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:34.98934541Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.074146992Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.149700499Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.225533274Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.302689777Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.38203408Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.45800868Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.542431026Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.618830687Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.695242125Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.781098151Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.857009071Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:35.934006851Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.018752528Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.094696953Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.170612065Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.253641978Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.329562082Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.404872099Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.481566548Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.557486652Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.635252185Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.71058089Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.793982232Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.869567292Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:36.945058815Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.029370087Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.104442534Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.181013557Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.266853711Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.343574752Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.4198651Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.496205657Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.57153833Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.64882533Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.72515795Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.801054662Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.876480712Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:37.95602985Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.031885345Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.108228846Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.193104637Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.271993031Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.347715468Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.423769462Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.499109975Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.574222038Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.649882811Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.725761218Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.804679533Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.880169872Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:38.956618526Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.032556166Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.108471502Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.183616045Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.258957678Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.337367282Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.412543986Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.489510886Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.565317292Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.641807483Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.717936581Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.797731994Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.884176987Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:39.959909696Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.042773496Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.119722604Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.195455282Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.283246594Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.359037416Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.4373563Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.522130169Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.5985898Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.675789982Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.761005361Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.836998554Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.916908559Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:40.992963033Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.069243397Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.153837296Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.229480341Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.305221755Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.380565148Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.458213208Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.54075166Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.616922327Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.692471067Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.779233887Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.854774627Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:41.930156132Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.016196513Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.092293355Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.16798792Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.244978692Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.32246163Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.398865739Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.474519024Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.553787839Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.629436708Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.705275851Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.780822414Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.856838903Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:42.932131416Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.008866985Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.086413732Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.161750821Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.237611148Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.313632789Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.390827436Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.466159085Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.541419342Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.61821408Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.693884901Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.771121596Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.846609983Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:43.934297678Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.009645551Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.086351136Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.164554754Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.242515266Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.322267222Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.400903677Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.476518945Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.552409161Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.627788522Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.710937701Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.79559925Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.870548494Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:44.945540204Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.031668873Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.106860296Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.192608705Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.285324586Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.360529226Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.435686537Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.520195124Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.596175868Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.671224346Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.755783077Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.837274157Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.91310514Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:45.98939472Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.066624311Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.141748438Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.217043031Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.297825079Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.376672704Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.452091138Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.546689441Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.622828107Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.698782451Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.786356513Z", "value": 1009.2},
{"timestamp": "2024-03-23T11:34:46.862312138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:46.940990769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.018457739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.101186593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.190576964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.278276723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.35742528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.432780097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.509700885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.58692686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.662709714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.738214005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.815740144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.891512438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:47.967625824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.046503306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.122055086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.19768949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.273967678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.349606275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.425228359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.50937019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.590128333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.665758514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.741547256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.820711141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.897159955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:48.97330483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.04909898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.125211279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.2016007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.277396034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.352668131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.427972932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.5129405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.591427417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.668084457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.744656473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.820271229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.895850497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:49.971918987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.052130116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.134389237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.209845431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.294109599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.370032295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.44601224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.53155159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.606788358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.691425426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.777238476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.85387446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:50.930240841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.015099032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.090500634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.165823419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.243493303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.319407135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.394948514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.47055255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.546279564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.621535244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.700971837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.789122161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.864683029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:51.94035049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.025568845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.1017654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.177181562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.262469293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.340011624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.416186771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.49206265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.567845825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.643734984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.719782002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.795857851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.875541678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:52.951499895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.027638273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.103214981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.180629822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.255851774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.331461347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.408153459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.484039771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.561318226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.637042328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.712955104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.789712786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.867560624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:53.945951092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.02155756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.097720451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.17390315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.249177326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.326142594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.402434831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.480175275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.555710287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.631485045Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.707401821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.792438862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.868472823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:54.95194431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.04048299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.11776999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.19369627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.280679733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.355952981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.431836381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.515518302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.594253958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.669929931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.750918318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.826265935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.901751058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:55.979940116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.055962781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.132590285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.208736984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.297234928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.373425211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.450449104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.536185192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.612181905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.68941268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.834419497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.910372786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:56.986376987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.062222082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.137615811Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.212754722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.298598492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.377421222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.458180229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.535591166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.61114893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.688416793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.764074302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.840712014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.916341267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:57.992209306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.068417126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.144621297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.220654298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.297590734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.376202772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.45194585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.528536394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.604280304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.680044694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.755553433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.836917984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.912661797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:58.989261557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.0651023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.140752737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.217795062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.298717847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.377646082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.453361575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.539420036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.615337996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.691302708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.777828886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.854162178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:34:59.930319149Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.014303026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.090346747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.174640643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.26231301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.337910198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.41449047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.49184675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.572758111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.648522821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.727225197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.8023235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.878535831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:00.955998897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.045332787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.120465746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.198057069Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.289001121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.37181548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.454496974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.539157978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.616100846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.691391311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.777319881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.85309768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:01.929110137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.01315827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.090307092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.167821966Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.244512767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.320432775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.396551377Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.472951775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.548791334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.624158087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.705509101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.781278452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.856479379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:02.933273285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.010753823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.086512805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.163721276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.242755016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.320162401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.396171017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.472071729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.547994041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.62397229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.700288302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.780042722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.857604893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:03.944012733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.021592568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.134680075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.21558942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.292573728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.368100836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.443867242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.529471489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.606052625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.68141797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.766597796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.857363511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:04.937301485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.027882205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.103755173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.182714511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.289436441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.364630265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.44796175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.53681429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.614555535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.690464151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.776486419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.855936867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:05.93244773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.017046397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.096184906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.17243119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.25826872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.33538967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.410552581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.487196981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.562911163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.6403429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.715547828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.795500298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.872329852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:06.947460955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.031515744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.107995631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.184024536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.271913737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.349518501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.425122089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.500597004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.577697665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.685351925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.761451903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.837556457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.913459217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:07.989789854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.066929716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.142813083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.223839102Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.299271264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.377033341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.452668674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.528098244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.603931147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.681559015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.762391975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.838110157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.915217474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:08.991595439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.067753114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.148824157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.224326656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.300505707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.377885028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.466704544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.572015769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.655785147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.732521133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.810512396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.886162097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:09.962289787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.043881892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.121598721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.198573365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.283842472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.360137173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.441320921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.525189948Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.600978051Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.676238307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.761812538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.837962884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:10.981675735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.06138465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.137572117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.21267554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.294704098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.370159428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.446884021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.532807632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.614691229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.690601637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.777412777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.854774306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:11.930851596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.014686031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.090159441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.167545098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.245367272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.321762517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.400108601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.476101346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.551473251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.626895398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.70421571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.780047684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.8559307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:12.931482736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.007182133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.082844186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.158134811Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.238081137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.313689301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.389101847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.464441848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.539903387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.616732141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.693448479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.774266751Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.849569696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:13.927067098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.002546812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.078192961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.153240735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.229012261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.305569973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.380917942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.456913503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.539525427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.614900469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.691686087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.776552982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.855627682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:14.93138708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.016073748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.091299892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.167140827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.244085007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.321967406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.397786932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.474174882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.54945741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.624751907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.70041412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.787197869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.865691442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:15.941330487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.027565141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.103337179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.178565979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.263315945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.338399623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.413825673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.489555343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.566548611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.642094215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.71778862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.797941669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.877430165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:16.955755641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.03907887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.114410295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.18954095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.276000727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.351655164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.427566404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.503765199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.581852047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.657321138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.73268786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.808417658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.884288353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:17.959823364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.035718956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.111456274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.187369338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.264259757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.339841905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.417139752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.493757336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.576378381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.653829671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.730648089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.80628099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.88206682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:18.959799969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.035719625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.113222819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.189165003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.265510584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.341327806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.419304478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.5023798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.577821754Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.660839572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.737005663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.81586212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.892723099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:19.974361701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.061677039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.143455163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.219837192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.298603856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.375223232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.450784132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.535605522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.612182786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.687871175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.776288862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.852368136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:20.937377048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.023370964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.101397172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.176558355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.261783334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.339227744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.414610177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.491085872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.566680692Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.643126626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.71872711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.797522927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.876254327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:21.952791494Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.038255516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.114653545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.195648779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.282901589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.358578202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.435069833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.512090525Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.587468511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.662534653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.73924043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.81600272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.892309484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:22.971181174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.046510711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.121775959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.197524797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.276193573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.352461937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.428038773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.504786758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.580834607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.656519381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.734147888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.809555218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.886089889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:23.962887219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.038787291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.114576705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.191471764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.267945827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.3433073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.418946473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.505982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.581173808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.657410459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.73352439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.809144074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.885480055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:24.961005722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.043825649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.119586839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.194820407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.279976265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.355851601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.431168658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.521174747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.599811491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.675941901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.761798375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.837911825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.914715075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:25.99175276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.070884965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.149393258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.224767948Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.300203662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.375936948Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.451951453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.537639989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.61296575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.691482812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.77835837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.853659458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:26.929187462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.013497742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.08919938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.164364019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.335391103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.411498313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.489143141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.564580903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.797880158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.873805702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:27.949239177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.029877863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.105433771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.181333682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.256761524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.351760664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.43227762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.50868381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.588716729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.665179367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.749202476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.826875976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:28.916955187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.061214667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.144983629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.255934536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.332495223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.41988461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.610491055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:29.695643297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.29880472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.401041607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.485116972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.58345759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.66640587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.747064909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.841142757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:30.923968988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.009189679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.085608445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.165659284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.245157125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.324951673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.406169566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.482315433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.557839564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:31.686435537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.038422171Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.114326915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.204190699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.292091612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.416932022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.586788245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.663946027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.748749977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.830356418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.905842789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:32.981370664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.082720532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.158675901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.284788325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.360248552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.441196937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.628659666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.719472933Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.81656832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:33.89853995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.01037157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.132447372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.209315135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.435217985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.547858063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.637416691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.71306636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.840632721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:34.916802492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.046406572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.138604111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.313338726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.389074956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.544004159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.619736229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.694900868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.843927668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:35.922392537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.037011133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.112772867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.191677997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.284877116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.434402225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.521000499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.598138569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.767256864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.842820003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:36.925628442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.048733344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.135694983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.226091477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.373174574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.455614305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.531753707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.620931468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.6965812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.772014483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.847870682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:37.923403357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.002946831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.07877007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.159271602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.356086342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.435657592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.512860687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.588411155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.663777428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.739611355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.818362755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.893875335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:38.971312224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.046441343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.121886593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.197148098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.275577318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.375455073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.450585856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.535446895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.610441004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.686132721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.771589735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.847229099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:39.924259552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.010029209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.086749002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.162235693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.237932083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.313455318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.38885004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.468695117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.546058405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.641253706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.738300549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.813521605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.888786117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:40.968993182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.044593155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.12015607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.195693002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.285019276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.360501935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.439944607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.525545046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.604930246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.680485161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.766270467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.842692304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.918305781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:41.995815823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.071280274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.15840489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.234504164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.318163941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.393671272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.470945343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.547680913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.625718929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.705536358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.784852725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.867497642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:42.94289566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.019595356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.098829866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.184605475Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.270589567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.359733439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.435276482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.510787334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.587893755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.663705634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.739690058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.816070456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.968916787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:43.893078508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.273093688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.195521885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.044292565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.119729943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.351638942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.428679155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.512674936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.591059036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.666807682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.743301008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.842525124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:44.921351853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.007134278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.082390407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.157571046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.233673072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.309112786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.387079378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.464932464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.543080689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.628027585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.70392308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.789918916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.865083267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:45.946050213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.030540976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.10601125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.182219965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.269972173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.351320755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.426413906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.510687034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.601677839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.677428341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.763948694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.852474895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:46.928243669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.014558868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.092720566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.168233241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.282043476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.358183263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.433467679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.50927191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.584720872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.660437582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.739441305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.817201782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.892725722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:47.968901828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.044576874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.120269679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.197422373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.274153206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.350094526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.425270334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.503849572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.580118928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:48.657996878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.112099917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.205547327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.336343965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.414422877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.493240807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.576732293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.65286136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.743553249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.819799181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.896302012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:49.972365445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.171167824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.418586986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.499160295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.576679169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.652045763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.727951179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.803284492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.878591885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:50.95518406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.038529305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.115852241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.193509645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.281687138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.372554165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.457423812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.556526422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.634658744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.712509014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.794621349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.870621037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:51.947475136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.031620486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.107597519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.183810746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.39732203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.545858232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.630062367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.766778337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.857006222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:52.959355365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.041527061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.120697922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.196355111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.272572914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.349573318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.425256236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.605723332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:53.750845191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:54.141935154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:54.297688943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:54.453817136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:54.582954139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:55.879989035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:56.134185778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:56.398418572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:56.509885517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.127234974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.281249319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.393068331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.470028287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.573387106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:57.90479408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:58.465359622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:58.724531558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.167236419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.313602356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.411631609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.48744464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.794125122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.871664028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:35:59.993161168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.107432208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.184578086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.31828455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.623533079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.735520573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:00.864238468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:01.053122333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:01.129491658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:01.215949835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:01.908726175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:01.997766077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.077406512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.153561947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.231316536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.364304623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.544241281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.682504245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.893594093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:02.992721184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.103790907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.179479041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.255747468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.554708438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.663069938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:03.766671576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:04.482864889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:05.049609606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:05.130201795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:05.714154646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:05.799959343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:05.876473086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.206920593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.497419929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.576818121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.661723512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.737807202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.830621323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.906355345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:06.983723562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.246514868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.477401871Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.571434727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.657930441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.736846483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.816145794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.894420996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:07.977826786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.05602218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.132460178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.209797546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.28780833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.414210774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.563504872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.644558827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.853490379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:08.980185498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.358858935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.507907622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.604377178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.680375203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.782906396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.858589442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:09.935010575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.02339735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.098564166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.32850111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.406926779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.494262246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.572410055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.79486477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.870620072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:10.946261485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:11.034803654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:11.272231564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:11.356732791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:11.553797294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:11.630077338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.191066212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.326152532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.415942971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.570112901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.650136508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.821050727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:12.902179083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.006679515Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.085135136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.177278466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.25562727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.695785957Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:13.796924143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.040101367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.122093637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.514447391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.630522932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.773091193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.853585141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:14.938163777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:15.049092539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:15.130051261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:15.206506603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:15.294768992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:15.569110703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.048630738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.125594118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.204037706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.293319532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.369452054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.445463199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.534658527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.622442831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.82255697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.899120377Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:16.975557927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:17.063148149Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:17.19146847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:17.332609547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:17.409645888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:17.958123035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.069200566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.451835329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.538942249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.619715721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.768825817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:18.846194226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.20914271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.319076293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.438222877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.540629877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.61627161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.69308878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:20.802235121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:21.145600857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:21.565296012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:21.809836165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:21.919635922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:22.054257596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:22.157466621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:22.257346008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:22.564550464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:24.624316551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:24.875381386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.028323143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.135797241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.221356687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.296720497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.377212077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.453399288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.538427657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.615156186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.784469426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.696415103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.861151267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:25.938444315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.04515818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.122351899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.198187297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.285148296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.477430504Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.552819658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.628219628Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.707509435Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.791371902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.867786123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:26.944694911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.03818952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.152112941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.227898355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.336454802Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.454641311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.540500985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.615854106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.691591136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.767407111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.849597495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:27.925257339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.000561084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.077546928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.153685915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.231653114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.314903638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.412521783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.500780077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.577332156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.654509426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.729893172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.808435226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.883962909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:28.960373835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.037252702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.113536906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.192916378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.278346607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.363320606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.467202887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.573277706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.651175784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.727823224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.803477597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.880009068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:29.959499901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.040720162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.11685774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.192381488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.280182112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.35628257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.43254335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.519488508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.59559255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.671930131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.757444489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.83345717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:30.908587729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.001133783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.076509561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.165105106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.241530848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.32524941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.400450625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.476441514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.554591947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.637635365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.712832421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.796117313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.878287345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:31.954314874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.039985874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.115858201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.191202906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.283697281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.359413734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.435839444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.512699142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.588451532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.66695109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.743673891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.819235783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.894608968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:32.970162092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.04561099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.121722425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.198280648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.273625513Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.348987851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.426007327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.501896071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.581201013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.658920306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.734851162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.812016368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.895854675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:33.973337453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.050222432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.12584842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.236252696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.313620784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.405767571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.481595482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.557068444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.633485162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.708987309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.792868016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.877094712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:34.972359582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.05371434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.128968452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.228751742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.309848321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.393274015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.47695792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.552711174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.628058952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.703378537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.789760841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.865520047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:35.941427478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.031851781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.109197629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.184635583Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.272340623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.350401135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.434779448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.51995153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.595856626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.67229472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.758241979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.833695389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.909153376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:36.98510708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.063717263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.142899932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.219922961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.295991482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.373575637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.449797057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.525778761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.601418254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.680925983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.756690661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.83255182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.910069447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:37.985931182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.061232463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.136458158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.218150393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.29473588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.370081129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.445688206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.521471604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.597766976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.674500273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.753497117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.829751816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.905181643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:38.980462635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.057956293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.1344925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.210225818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.288254202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.369320317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.444866784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.532823795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.60832079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.686590456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.773806338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.848935425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:39.925373103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.009264082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.084388177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.159942068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.236142976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.31491492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.391934013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.467315934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.54427109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.619919895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.695218008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.781021969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.858012869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:40.933365062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.021282584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.109968211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.186497921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.272288667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.347760509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.426233955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.510101638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.587063322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.662912129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.739250541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.814651151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.889937168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:41.965836215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.044894563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.120005602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.195316483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.281064252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.356590783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.433603923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.512796033Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.588292324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.663922504Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.739366859Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.815328627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.891966019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:42.967363237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.045010273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.120713766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.196279434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.272094161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.369298765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.676644215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.83404087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:43.921190223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.011820704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.155946871Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.234531485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.310060257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.385143551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.464698097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.544348707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.622857929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.725802631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:44.802210485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:45.286261484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:45.732401007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:46.389376296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:46.471653081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:46.762199969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:47.09559391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:47.325040897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:47.409448234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:47.713844626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:47.904225084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.01568758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.0974818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.203144549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.279525266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.354806707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.434330756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.510033706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.587095615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.662450656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.741209832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.82457847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.900041032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:48.97573179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.060618717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.136497732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.213469944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.288750232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.364963556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.446016198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.531192953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.608346223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.684081588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.76959345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.84528824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:49.921135383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.010726204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.086533122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.162577835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.239627456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.397453749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.474283463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.551434013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.629119289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.709130896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.792382284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.86831506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:50.945205223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.029198444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.106040446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.185348813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.271315336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.357313892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.434081238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.517832343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.596669537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.671984578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.760388697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.837333772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.914564419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:51.9919543Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.070052253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.145605121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.22202027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.297863125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.373833566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.451948223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.527495266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.603744558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.679148624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.75475762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.830930207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.907769809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:52.983881883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.061339989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.137108315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.213426376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.289628915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.365516218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.441702629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.520801905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.597152158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.704844339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.780161684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.856282334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:53.938647856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.01440927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.095424984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.171349472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.246669601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.324146331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.401896664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.479691285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.567982571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.648021987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.723917706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.79952059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.889514328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:54.97035324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.082137468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.215109203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.297332131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.373131338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.448428874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.53282562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.60859257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.684805093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.77125719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.852308457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:55.927888141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.011879057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.089637614Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.165031184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.2420417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.317725577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.395648872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.471324781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.546895409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.622158002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.702501452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.78973727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.867338161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:56.946493214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.033580326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.127579614Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.202779805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.289704868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.364942404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.44354785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.52118519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.597498994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.673722462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.749542244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.825339499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.901686776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:57.978231943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.057427476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.134416968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.211897922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.287851914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.365284676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.444088653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.520681468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.598518618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.676145046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.752605924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.828303049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.903968238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:58.980090776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.056482309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.134752488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.210720401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.285706062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.406738332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.490624415Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.572320489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.649534528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.726213169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.801344463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.877381433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:36:59.953064542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.041046896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.116221679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.194612532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.281184598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.356879547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.434098898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.518460987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.593995934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.674949632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.762923442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.840215914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.915758445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:00.992111674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.067884064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.144454512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.219869394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.296170366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.372633996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.448088335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.531406411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.606827566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.686555937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.772660798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.849198509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:01.92556073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.009700096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.08528314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.161116011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.237359127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.317475631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.396531962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.472414882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.547908965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.624510101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.701008611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.777029932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.854846218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:02.932268291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.008221131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.084213844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.16012966Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.241413857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.31885593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.39472749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.470738443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.546778676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.622547258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.69812771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.776502082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.852560843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:03.927771499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.004506524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.080136673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.156908211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.232328053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.316807167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.393298285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.469388887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.545820837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.621645356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.696952108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.784374296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.86005699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:04.935688098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.020791347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.09833163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.174168437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.258724992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.337564489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.413563794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.489854494Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.566000233Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.644265803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.720095762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.797697581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.873626293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:05.949297978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.035782364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.111612802Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.190116328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.275798176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.350869118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.428867038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.512332188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.590411133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.66643047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.7436015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.819246241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.894777732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:06.970750189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.047217115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.122833759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.198563397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.285067878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.362578368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.446660934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.522177289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.597896431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.673610484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.750765642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.82684418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.901981491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:07.977657112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.055123346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.130422226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.206499164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.282463044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.35854315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.434861722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.511075622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.586635497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.662629042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.739659911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.815482989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.890753806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:08.966722902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.042919841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.119465488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.195293047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.270754778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.34979511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.426348341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.520968691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.596784762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.673046854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.758954464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.835437999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.913932276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:09.990211136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.066129544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.143996998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.219890606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.295620243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.371343417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.44981683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.535053073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.611669121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.688354161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.774558575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.850390006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:10.926070971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.019924785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.095329395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.17916847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.265345268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.341103322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.417303717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.494740478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.573033217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.64868503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.725096563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.80112918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.876854082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:11.952798154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.038273632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.115794778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.19139283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.278707049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.354572304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.431455907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.507456524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.583347283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.659826946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.73556788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:12.811391694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.092675811Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.168830414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.244727606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.32037785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.396340931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.472504621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.548134578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.623904024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.701252848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.777640574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.852687195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:23.928337056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.005157618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.081633121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.157391431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.232528517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.307739301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.383541356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.459545204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.545983093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.621748091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.697781412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.783504637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.859167714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:24.935417133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.02027174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.096876555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.172526416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.25873611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.334248113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.410046296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.486118081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.56227038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.638115379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.713913785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.794238996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.871227016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:25.946736427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.031284214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.108315883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.183982672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.269025824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.344755686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.419911621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.504121644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.579904882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.662506023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.738813971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.814328918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.890157117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:26.966439785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.044134694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.120008557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.196190808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.282374549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.357764311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.434844716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.5100331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.585378797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.661572984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.737764419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.813240646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.889784789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:27.966648392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.042057129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.117873488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.193697047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.272293917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.347971107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.425474077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.501767593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.577652368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.658871605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.734805757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.813714503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.890316183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:28.967126505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.042727693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.118507379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.194058327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.2697575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.348167329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.425769148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.509864322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.585526886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.663431653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.73942955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.81517618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.892064263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:29.967507593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.043512594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.119743645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.195477795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.28208167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.357368582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.440129245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.524129313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.600269516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.676119283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.762089902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.838374554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:30.922894533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.011766145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.089053081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.164712766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.241553936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.317013683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.392668119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.470346963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.54636182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.622063778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.697847656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.78526018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.861779971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:31.936878433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.021092936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.10169591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.17726593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.264075982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.339717715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.415841725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.491727237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.567278632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.645375337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.721179376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.796716083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.872985503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:32.948835686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.027076425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.10311893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.179126907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.254910945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.330719304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.408205441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.483793829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.559620044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.635247761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.713592884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.790093091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.865860425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:33.941700784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.018359008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.093654721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.168891169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.245506929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.320763537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.397812166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.474174451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.549814359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.63015989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.70883289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.791887027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.867394934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:34.9476612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.032524831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.108117475Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.184335918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.272635012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.362036103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.438360915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.522300279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.598006205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.675440534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.761650868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.838501447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.914305453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:35.990368631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.067348011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.143108209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.218651412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.294798847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.374408241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.450416442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.536049521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.61255936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.690216507Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.787983806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.863877574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:36.941320127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.026486353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.101497967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.176801743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.263437842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.339433819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.416415663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.492809404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.570263158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.645915034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.721814818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.79917705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.876294928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:37.952702302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.031529031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.107600496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.184480323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.260930897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.339345174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.415232861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.490794177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.566896971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.642784018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.718386231Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.794495457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.870630091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:38.946507922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.022330809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.099202668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.175428855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.251217181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.32646659Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.403099374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.478917556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.554590841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.633341538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.708589794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.792354372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.869300247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:39.944889883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.029506663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.104711431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.181754012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.266908461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.343084408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.4186823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.500410247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.578786443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.654548657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.732341006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.807573294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.883424565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:40.959159003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.042003954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.118305599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.194337544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.280957259Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.357070037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.433771141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.518087086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.594511291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.670470212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.754835372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.834638081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.910564041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:41.987627454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.063489797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.139765809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.215793338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.295907314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.37270554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.448131206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.523810251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.59982018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.675669371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.751729381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.826758338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.90633218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:42.98349873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.059942872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.144689221Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.220266249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.295872173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.372813217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.4486242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.601255136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.677003846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.752211878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.830740044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.906213902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:43.984945495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.05995858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.134922289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.210054416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.28549621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.36058184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.436491288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.521266853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.596703432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.672084425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.756716469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.832417595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.907613562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:44.983466113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.06035602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.135620821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.216732248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.295565217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.37068464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.448997123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.533994067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.611333132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.68674907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.771681053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.846532665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:45.921496981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.005144374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.08146941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.158445206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.235953169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.311720663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.388370119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.466297222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.546341917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.621596893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.698244205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.785335957Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.861159484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:46.936888002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.021761393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.09764316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.173370622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.268394465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.344372233Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.420165456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.495824405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.572041312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.647542915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.723458411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.801230728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.876783915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:47.953088408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.028647387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.104576451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.180115463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.255900941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.333565321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.40922683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.489931085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.56561685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.641096085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.717052317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.794877979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.870450686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:48.946299717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.022104364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.098265975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.173558103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.249345054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.325447719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.401093548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.477105909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.552611896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.635746611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.711138101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.792906688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.868661766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:49.950210926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.035463873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.113675075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.189274791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.275779273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.351557519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.428187679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.512771082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.589246617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.665247809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.742034643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.818144125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.894031685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:50.969969741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.048662836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.124182296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.200282434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.287124007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.362427464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.438311247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.52218917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.598181147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.674142819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.759613913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.835731875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.9117499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:51.988778144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.074374391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.149984572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.225786978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.301466311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.377170541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.453590234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.529088925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.606536023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.682331421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.757547229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.833016895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.908670788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:52.984812495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.060245009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.137343334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.213326319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.288999764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.364853755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.44138641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.517338258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.593824192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.673167279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.748411088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.824648219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.899987804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:53.976634732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.053238396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.128961506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.207412679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.283340655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.359518393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.435602307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.520404241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.597193539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.672946281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.760309908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.83621222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.912147012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:54.987813705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.063664496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.138732974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.214665622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.29569244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.37141395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.446922305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.532161876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.608440096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.685168593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.772015318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.851270468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:55.92736187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.011352147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.08650181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.162199319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.239211403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.314345962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.392930576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.46884972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.544481309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.620928683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.696659856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.783590711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.8589198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:56.939836441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.02425405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.100383245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.175880368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.261666089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.337162604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.412618446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.490228649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.565829582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.641685973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.718108002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.794138252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.870051827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:57.945791417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.024510593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.100815693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.178223686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.253923468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.330879839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.407785522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.483777979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.562485763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.637909253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.713609514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.789744181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.866244355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:58.941878856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.018690298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.097244672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.1731738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.248243238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.323310692Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.398527076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.47429393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.54936228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.62752577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.70295326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.788306432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.863925604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:37:59.939298374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.024100212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.099806905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.175214907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.259941896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.335157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.410346343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.486257615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.561711217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.639979572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.716714021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.795944723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.871280212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:00.946363795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.031114336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.1066689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.186700539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.273284029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.349917677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.424972683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.507786626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.582755743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.658613478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.743752824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.819945091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.895643912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:01.972367897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.04806211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.123629538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.201378463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.292814361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.368625311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.444328389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.520176172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.597173376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.672813221Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.748522186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.825679072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.901340645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:02.977702866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.131623833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.053407863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.20757773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.283471145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.359318896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.434627537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.510464696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.585905722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.66211943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.73738327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.812304066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.88945836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:03.966091304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.042076529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.117774518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.19317804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.268873565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.344492066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.421576695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.505009845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.580750555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.65591545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.73181597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.807566855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.883434511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:04.962064982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.041974731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.118342584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.200437223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.2875788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.363419511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.439313694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.525296634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.600694075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.676421505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.76182319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.837524187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.9131632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:05.989522125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.069598532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.145747695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.225691173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.301392202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.380387861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.457145511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.540380258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.61853914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.693624994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.780675658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.856852085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:06.933294179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.018752408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.094122649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.171873782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.256818886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.33244369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.408089999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.484102168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.559955391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.635827718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.712603736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.788474239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.865667094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:07.941235449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.016675324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.09244797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.169876699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.246717869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.322305425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.398876769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.474817737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.557129818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.632903808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.708518917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.78495061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.860276467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:08.93715623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.014955844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.09023946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.166419727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.243568165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.319179337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.394601227Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.470683381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.547688169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.623371406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.698708912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.788116914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.863971353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:09.939488157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.024117128Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.100137553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.176300412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.262060405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.341787432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.417424397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.49798129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.573725808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.649331796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.726790862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.802621237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.879773194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:10.955543601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.038734092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.114884758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.190021333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.275861039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.351800567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.428731851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.51312834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.589495745Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.665421545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.743085796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.81864276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.894672977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:11.979497759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.055632042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.130738952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.206194059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.290546931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.366047318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.442217505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.520636518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.596569518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.67255999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.748923043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.824725642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.901808703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:12.977806152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.056663345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.132906301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.209821136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.285632758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.360892631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.436657405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.512573669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.589758171Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.665493985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.740655456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.815981633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.891219809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:13.968004499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.044232158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.122905573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.198718764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.27429256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.35007007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.425322902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.507988588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.583643728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.662271351Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.73929822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.814783951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.890476916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:14.967334854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.042805385Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.118094858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.196715249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.28202154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.357758858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.433503056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.517848184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.592791413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.668299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.752777058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.828361574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.904528209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:15.980804413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.05700276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.132789358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.208896536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.295734781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.375890742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.451482458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.536321544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.611823819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.687062827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.774357558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.851837263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:16.935175916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.020005179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.095528062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.171432261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.257234527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.336942418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.417702162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.493960125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.570004839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.645745868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.722216698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.798220035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.875787998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:17.951594021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.02762683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.103425012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.17936342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.255469958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.331664785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.40871847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.484815056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.560546677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.636391356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.712126658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.788496815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.86850679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:18.947743636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.024002016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.09983367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.175068422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.251274962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.326628499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.405839712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.483952034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.559780904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.635493774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.71128402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.792763772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.868361888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:19.943850723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.032778336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.108094017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.183965768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.2717598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.346922199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.422445499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.506808164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.586347637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.661972057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.738415911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.81390945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.890712156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:20.965903804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.044182015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.121558391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.197716162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.284115106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.359776071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.435061127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.519712947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.59483701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.670384406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.755565384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.831587633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.907571161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:21.983977255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.059499786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.13492382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.214081177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.294761656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.370435581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.446217955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.521642437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.598354422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.673641687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.754731546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.830494368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.906577737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:22.98272098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.058523194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.135053193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.210611693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.292689179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.36864346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.443982277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.519872172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.597905708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.673833108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.749006196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.829932085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.905182229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:23.981382528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.057092262Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.133038382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.210752394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.285965066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.365031414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.440749851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.526145712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.601860821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.679700819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.765689743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.851195621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:24.928386779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.012303551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.089424116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.165409437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.241965836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.319915147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.3955284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.474641724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.55076647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.626101287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.701678155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.789114071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.866281485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:25.941804881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.027330855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.104155097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.18013453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.267151337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.343103601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.419880323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.506811817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.582338572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.657675085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.733368115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.808939991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.884558395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:26.960177599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.043576733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.121109399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.196878557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.283338942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.359216294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.434547015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.520808165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.600066771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.675875194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.751855011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.827661993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.903784979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:27.97962777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.055424865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.131577291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.207666357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.283989121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.360136908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.435531726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.511087569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.591183881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.66897255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.744809645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.820235791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.895641809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:28.972743335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.049149588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.125854853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.202662199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.278832386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.354561511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.438674701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.528473012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.603729973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.691242018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.779803707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.856890192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:29.932395123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.016696987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.092844325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.168816974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.255121325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.334221689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.409818013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.487081909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.56300326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.638913476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.714954445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.794687777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.872052057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:30.948131139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.033536248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.110417227Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.185794668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.272709778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.348585626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.427990474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.511787564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.587429168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.663192439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.739493027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.814795075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.893036358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:31.969474388Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.044996439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.122764884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.198329208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.285298174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.361260807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.437236783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.517567146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.59387727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.670153826Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.745915976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.821655406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.897420596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:32.972581683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.050818805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.126730973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.202569092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.279563992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.354891449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.431220038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.50717515Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.585595666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.661100054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.736219764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.811771128Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.889789176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:33.965892258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.041403269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.117988116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.193870108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.269523744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.345229606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.420988908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.504690413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.580380978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.657017122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.733334991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.809704412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.885580035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:34.961968144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.041063548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.118492278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.194198587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.280830142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.357091881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.432886064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.517574012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.593373699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.670595066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.756501268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.83471375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.910537949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:35.986760328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.062698352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.138602328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.222906368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.298914793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.374926354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.450515958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.53536362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.611393453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.686682318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.773682581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.84922332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:36.925055039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.010708727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.086423228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.161959264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.237540228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.313885328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.391550284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.467649654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.544686955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.620244078Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.696086293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.771938652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.849798554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:37.925856964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.002074959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.078903073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.155550098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.231486842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.306644281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.388572261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.464704304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.54011349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.615650901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.691397691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.76740298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.843290731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.920312832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:38.996158471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.071844396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.147868629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.22353769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.299150846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.376859418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.452077242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.536360226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.640605711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.716141715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.794808282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.872008529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:39.947572052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.034311512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.109852252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.185360767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.271697406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.347328259Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.422668004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.507099694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.588877977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.664880449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.741240078Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.816920243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.893744998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:40.969536844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.045715895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.124162812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.199801024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.287706898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.363609433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.44062011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.527064142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.60241304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.681252697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.765940485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.841626699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.916707689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:41.994355748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.069685414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.145570989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.224816251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.302000145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.378019162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.453910882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.529818345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.606013108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.682833319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.759545432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.835213372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.912073295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:42.98791775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.063153302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.138389014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.213637718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.29133237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.367553342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.444784852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.520418521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.598417913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.674215711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.754596378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.834359918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:43.910714779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.018883893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.118738224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.196174153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.272269555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.35007928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.425320368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.509548024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.584684054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.659850934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.735776414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.81417885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.889932712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:44.965962737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.043956849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.12196296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.197963513Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.284182679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.35947324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.434767512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.519472869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.594536771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.670326313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.756758346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.834301028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:45.911082102Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.018009666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.093476101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.1693339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.255768428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.33183231Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.407389785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.487578002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.563274264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.639483043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.714796324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.796039016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.870944485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:46.946198053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.0300842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.106857594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.181935352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.269241346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.345734705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.421501751Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.497327934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.572920162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.651717931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.727156237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.804099936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.87930144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:47.954758403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.030808332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.106082924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.185297114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.261710535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.337707344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.413700569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.489640129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.565404999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.640858121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.716635408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.794527918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.873068276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:48.950147465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.02603144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.102027993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.178395334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.261599746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.34123058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.416617878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.495033786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.571871565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.647387632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.727285477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.810321951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.886935567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:49.962680532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.041163002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.117143586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.19327406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.279927088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.357509386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.432931725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.519483438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.594620621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.670068496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.755328195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.831400236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.909684623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:50.985616151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.061981924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.138163119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.214313145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.295754273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.370936768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.449615464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.537243606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.613235679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.689064709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.77618683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.851910163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:51.928697349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.013266832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.089882432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.165370915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.242150037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.317406901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.393087098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.472678252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.5482724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.624206904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.701471087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.777286006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.856725382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:52.932935569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.01069467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.086678295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.162477085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.238111682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.313842855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.390641145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.466466208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.543544949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.618945687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.694714141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.770827047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.846038727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.9210553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:53.996851499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.082185279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.157803139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.233362311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.309455248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.385439449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.461120254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.541139765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.619456792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.694442421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.782099908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.857589671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:54.936631474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.024822471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.100368491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.177609186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.263326554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.339472804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.41516257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.492791429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.568379625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.644075342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.726410784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.80273518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.878518931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:55.954250936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.036710763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.11240568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.187691441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.275901798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.352352596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.431266142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.51628891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.591646192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.668212063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.753808566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.836200424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.911792652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:56.988229594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.064657799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.140377677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.216817819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.294884571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.374448589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.450071537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.525786103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.602780395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.680438087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.756387215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.832567962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.912821235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:57.988337174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.064790884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.141054864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.216731349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.293112994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.369586257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.448179479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.525000905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.602101727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.677740387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.753417288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.829673684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.90634506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:58.983654492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.060907091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.136658521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.212724483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.288951406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.364337424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.439877907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.527227742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.60279981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.678326149Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.766146294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.842351105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:38:59.918087175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.000854525Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.077169833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.153497078Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.229215291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.306187407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.381474352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.457260566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.539280804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.616096406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.691827452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.7785592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.854015074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:00.929297667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.012904899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.09030326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.165620573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.242540112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.318138004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.394116732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.470584587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.546739829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.62620535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.701387269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.790410979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.866086632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:01.941295336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.026831038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.10258074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.17976393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.266057977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.342234596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.418318958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.494370551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.569579927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.645250236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.722356145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.79837657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.874716423Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:02.950861041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.02770154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.103551627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.179396401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.263156595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.338416564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.414165593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.490634344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.565988873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.642336086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.717934106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.80744163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.882862112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:03.958579461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.035178069Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.110927483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.186927843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.26291662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.343612363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.418883403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.502555308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.578759799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.654880193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.730672487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.806260971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.886031071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:04.962124809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.041260982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.117977447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.194061649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.281015991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.357065632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.434632699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.5190337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.594939276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.670942581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.755717378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.831292006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.907135661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:05.983299992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.059661317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.135624013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.211339186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.29285209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.368300861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.444145284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.530590693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.606400523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.682607926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.767650023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.843292427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:06.91924834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.003138263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.082170787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.157690342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.234008626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.309786616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.38552243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.462115694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.53806911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.614935944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.691418487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.767287774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.84343156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.919511602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:07.995904095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.072027209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.151929151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.227472514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.304161331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.38474088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.46082873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.53818741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.613718838Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.691650133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.7675023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.843657318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.919737136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:08.995903547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.071298812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.146861376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.22508829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.300799176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.376285419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.455288342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.540873773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.616662003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.694359535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.781992478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.857759588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:09.93392731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.017453389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.093999676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.169835907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.257746069Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.333840735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.412188738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.488112714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.5656073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.646495685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.722685072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.801123861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.876803962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:10.953277192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.03586614Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.111873093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.188472789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.275103831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.35140506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.427194538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.511719285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.587351801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.663114207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.739299722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.814850446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.894535201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:11.971809784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.047100057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.122764477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.198499971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.285604779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.361777942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.440718433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.517333264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.594056673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.669619589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.745465452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.820963119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.896952696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:12.974402065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.050527323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.126152928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.202058823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.278678775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.355285959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.430897355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.506591696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.582065235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.657679863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.733498366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.809301061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.884871304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:13.961071763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.040250337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.116177321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.194028198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.271843652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.347431944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.423447761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.507625304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.584354057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.659868524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.73630633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.812726343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.889111828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:14.965000092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.043235774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.124255169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.199808068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.286687274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.362204109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.440861716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.525559201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.601451848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.679216677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.764990046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.840918822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.916536395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:15.993829186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.069682281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.145327054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.221294006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.308611265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.384872237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.460671891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.541612085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.617115192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.694162956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.781083155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.856891385Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:16.934543093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.019235137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.095179529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.172031676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.258051864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.335310639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.410484878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.48606885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.562654466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.640803075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.716744651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.793547165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.872098467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:17.953428393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.029178959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.105310521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.181088575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.256793701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.335654094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.411424212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.487125018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.564409041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.641042401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.716614181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.792228009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.876340335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:18.952517882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.028466402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.104709837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.180556788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.256525789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.332492037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.409864126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.485911399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.563274815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.639684269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.715474483Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.794717409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.87056372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:19.947978113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.032826895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.108553909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.184093272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.269356011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.344615116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.420450131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.507058741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.582634777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.658180508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.734353991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.809837994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.88992909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:20.974507533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.052303402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.130004039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.205766285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.289174378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.364426506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.439828012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.52463177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.60283382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.678450049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.764545213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.846554699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:21.922297009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.006232405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.083124648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.160113404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.237244465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.312891286Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.389122625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.464975848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.541325141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.617471968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.698007772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.774510891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.850066479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:22.925729939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.002441604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.078793937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.154416629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.232779609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.308374461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.393009769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.468891409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.544726584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.621280871Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.698785441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.78268954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.858022565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:23.933404295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.009381135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.085621403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.161715333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.238227667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.316433877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.392524831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.468570344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.544440432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.621741319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.69740478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.784878745Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.861908813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:24.937555762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.025485988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.110699574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.186492956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.272876316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.348665315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.425650967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.50936812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.585067773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.661337833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.738000698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.81378688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.889391652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:25.966401176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.042179583Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.119792122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.195441822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.282207043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.358069674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.433673006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.520441651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.59758996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.67300737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.758718595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.835169937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.910378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:26.992729922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.069339282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.144757012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.222649202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.298828189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.375616175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.45150735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.528755341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.604365682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.680426651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.756861737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.833835677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.910272106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:27.986111441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.064082225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.140277116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.215771646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.291911401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.370704978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.44617042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.522437024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.598329192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.674612147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.750570716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.827317933Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.904447907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:28.981138067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.058786703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.135451999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.211098724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.28737608Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.36257816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.437746767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.522094487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.599546545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.67816508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.764576824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.840175132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.915833281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:29.992531314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.07334485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.149195865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.226708179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.30239964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.378224447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.453957572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.536929085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.612244638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.688089157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.776565373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.852702407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:30.930421572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.014337927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.089796298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.166656732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.243662897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.32248489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.39860298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.474284105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.549862829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.62589055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.701706012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.787614839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.866880005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:31.942599787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.027581883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.108340634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.184433924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.271817327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.349483691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.428722841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.504567584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.580411015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.655916778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.732624315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.808361472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.884744718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:32.961938692Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.039688353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.115569128Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.191669682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.267674491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.343286399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.418866851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.496795106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.573167407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.649080631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.724972414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.800594371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.875779202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:33.951598793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.03550126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.111653174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.187568734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.263576071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.339923732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.416038398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.493064434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.571294869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.64753584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.723767788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.799662707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.874874835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:34.95039503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.034903168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.113557864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.189407343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.276050258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.352304733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.42813706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.512575566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.596556466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.672199799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.757516522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.833124975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.908611857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:35.984661115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.067272303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.147451304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.224237882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.301110253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.376783218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.455151477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.538051565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.6145207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.690678758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.777369962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.852858444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:36.92880226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.012279667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.088142266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.164747722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.242019553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.317659718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.492204218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.569459281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.644789522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.720428087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.796231037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.873583222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:37.949595359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.025378885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.100610213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.176741615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.252242866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.328177018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.405848214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.482320196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.558271116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.634951485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.711225992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.788125436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.864407624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:38.941629726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.017289411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.093079497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.170050909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.24538755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.321500392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.397192526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.476200313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.551843934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.627312992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.703506059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.788089238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.863929021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:39.940083208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.02598333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.101487557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.180902325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.266934033Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.342127793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.41822585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.501996476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.581777552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.65754031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.734239687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.8102748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.885956981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:40.961648411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.040966697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.117543481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.19373226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.280785547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.361291176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.437482739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.523945236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.599737434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.676498411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.762832715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.841011949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.916857524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:41.998099896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.077368039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.15464547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.232405211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.309857076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.385575066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.461171198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.536666241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.61249188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.688934773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.768703433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.844455791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.920672731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:42.996432896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.07264782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.147817035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.227994116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.310863611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.386381022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.461702559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.537773097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.615206338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.690427298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.766250888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.847633999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.922701805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:43.997747659Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.072839785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.147834694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.223414282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.305523673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.381159486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.457500586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.538600014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.614688055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.692525813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.781437426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.857659325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:44.933061311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.018374547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.093366224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.169356697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.253386046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.328272538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.403403448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.479328704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.554346846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.629218777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.704481722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.789072293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.868839129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:45.944978627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.029642479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.104813359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.180168592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.266071658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.341897393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.417333939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.493353308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.57047925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.647388133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.722599877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.798164681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.873599307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:46.949406897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.035952819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.112501794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.190864518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.279386463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.35528327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.430791401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.507759581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.587544785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.663056564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.739422913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.818491021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.893415306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:47.968412775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.044309006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.121393667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.197247499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.273894267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.349545951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.42517562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.50128827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.577540378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.66065874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.736569308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.814415322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.891444334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:48.966952145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.042805016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.11960545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.198463636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.274334331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.349593595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.426623312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.513430965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.590119493Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.670484928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.760898862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.836999576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.912721502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:49.989060426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.07277086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.1487397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.224858622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.302070645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.384262308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.460361326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.540863979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.616101259Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.691513677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.777764875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.853584018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:50.929245239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.013982564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.089910188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.165462831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.243668401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.319791963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.39859082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.47519986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.551304958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.62657923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.702461094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.78679787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.86221944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:51.940839959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.025151935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.101924977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.177202065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.264994401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.340513444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.416027048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.492095345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.56757298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.643255193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.719203969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.795568398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.872464033Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:52.949547478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.025664384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.10174273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.178427642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.254306562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.329831525Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.405302248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.483969871Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.559354065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.635836287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.712060394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.787362827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.86319365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:53.938317552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.015180963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.091654417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.16695253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.242504373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.320051568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.395135598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.470594545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.547434243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.623812816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.699422548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.786939713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.862611078Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:54.938759057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.022274384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.106016561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.181686454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.267692914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.343882621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.419518369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.503163266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.57857722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.659778184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.736793309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.813350508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.88982121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:55.965835555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.044316872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.124044731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.20504419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.288431803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.364196993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.439937863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.525149689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.600901919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.683581653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.771691592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.847369869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:56.923457687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.008648361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.084583153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.16232891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.238786172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.317286562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.39294615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.468606155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.544603604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.620404506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.69560409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.77139552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.848455381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:57.924149178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.000198436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.075551365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.151383788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.227363028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.320790885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.397443893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.473128698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.548936225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.624237921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.700111785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.775742733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.85176399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:58.930828418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.006787658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.082722034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.158414552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.234280223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.313839568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.390352895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.468723491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.544597706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.621181722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.696593532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.782819354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.858204955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:39:59.933943009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.020167359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.095779107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.176604132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.265596769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.346407201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.42724733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.51082893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.588399644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.66411085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.741058037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.817886183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.893564621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:00.969130288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.052085705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.130063304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.207620227Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.297241192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.412474355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.514206147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.591036118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.678707204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.765851757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.84887111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:01.928403128Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.019699184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.167552114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.284221326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.363501756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.444503774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.519866848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.594908285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.67052125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.747207314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.822496211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.904418815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:02.981263794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.056696276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.133889386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.209918164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.297482113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.375611266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.453425984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.528574719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.604021953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.679421827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.754700163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.82985853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.906025997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:03.987353811Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.062436177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.137735602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.213693626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.289979174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.365170821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.442062808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.535316711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.61218265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.698767292Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.78998578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.865883067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:04.945763472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.030223258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.10784863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.196444399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.284597603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.362826214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.442835228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.546666437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.625872082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.706429999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.792646573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.86827381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:05.944777376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.029561518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.104781742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.183925018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.268933739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.343976872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.419044486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.503276334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.578369132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.654459414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.730472415Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.808646304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.883733694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:06.959373891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.044160241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.127198506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.20785284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.296071005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.400116904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.475676524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.551242672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.640219533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.715532238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.79146175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.869905211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:07.950249077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.026074524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.102921231Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.179617119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.255904875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.33309565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.409162219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.489350884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.566174518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.64158428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.717774659Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.794245745Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.87022105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:08.946101665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.021862183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.097764142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.174241149Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.253168967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.328871148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.409636684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.486681248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.564914915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.640551719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.717596636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.793552964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.893406495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:09.970911737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.046218458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.121765917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.294455292Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.370535462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.445768198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.535853104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.61349326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.69241567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.780885262Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.856141998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:10.931882868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.014832428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.09021675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.168052588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.270906217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.346571854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.431959202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.515180222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.590268668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.666404038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.744486343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.822762282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:11.917718796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.00233708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.080982239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.156892583Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.233399893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.3151512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.390873318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.466721549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.555531304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.640598713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.715892794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.792022404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.867638536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:12.944939392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.023069569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.098924264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.176813575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.253969501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.329313886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.405210725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.484812567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.561716842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.637679891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.714869897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.793580017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.868788145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:13.944663224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.021604075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.098093562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.173866048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.249751047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.325680783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.401207474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.47678767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.553165827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.628572037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.704640335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.788474289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.863704241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:14.938571021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.023046135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.099357091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.175461101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.259857974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.336972108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.420255336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.503469284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.579564782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.657862129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.733404468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.808664084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.884318809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:15.964345808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.042465553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.117913203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.196693148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.281928559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.357138575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.4418719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.528481438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.604109283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.679539237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.766009318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.84094557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.916776905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:16.999246812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.077866595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.153120611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.229540528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.311146457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.386591964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.462561412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.537810756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.625446035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.701130744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.776939934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.858388006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:17.935204088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.011994665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.0874419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.162678444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.239323708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.315083906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.396463944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.471929035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.547559919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.623318261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.71585286Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.79407667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.869795524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:18.946767991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.022330747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.097583003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.173259904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.248963558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.32476542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.401373852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.478263663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.554194903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.629825371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.705236509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.804989942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.880656955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:19.957268427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.040889579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.116829043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.192679258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.280725773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.356810615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.432598141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.521407961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.597155967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.672615265Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.758061175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.833486457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.909498146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:20.988237354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.072386192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.147989844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.22423744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.306260558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.381911538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.459103913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.540447471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.616422263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.73598146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.81176841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.88729091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:21.963126501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.058716718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.134416691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.214785518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.294714628Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.369983236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.445503496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.521236685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.597164437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.673048893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.749006373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.893499296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:22.971519936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.081092842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.156809072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.232270322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.338449461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.421329901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.497402103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.573116924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.650797688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.726377404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.801946336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.877494275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:23.964566379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.042261639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.117632073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.198175366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.280755962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.35621334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.431735264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.516609646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.592096049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.667357137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.752834343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.828660686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.905092699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:24.982184913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.087652012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.162800139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.238825492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.316084907Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.396805194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.473480698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.549152799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.629328792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.705044733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.789507623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.864742887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:25.940004679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.023907371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.101593607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.180676691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.266722479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.341973519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.41744517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.501501623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.576736695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.654440371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.730921377Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.806280035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.882267499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:26.957812591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.039774172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.115576386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.193703364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.28172895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.357218297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.432851678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.508437602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.584821647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.6608638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.736561181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.813725779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.889632635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:27.96532144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.040754434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.116372935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.191874378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.269055744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.346849565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.422949191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.500085725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.576069637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.671415596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.748232702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.827892017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:28.905420043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.085533119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.241832674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.326570575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.405632059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.482337452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.579162692Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.654845289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.730881266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.806143602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.88137557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:29.958254981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.042605422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.143022703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.218399024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.294360505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.369632313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.445148572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.593998505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.672031977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.832768511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.908203617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:30.984117769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.061511746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.141985022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.217854565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.293441161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.443562213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.532893159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.640532571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.721494652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.79790049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:31.874887838Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.135469454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.429401021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.524778468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.602645891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.679700951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.763542458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.838927036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:32.951931117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:33.097308563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:33.314256942Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:33.548950101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:33.902847093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.051637633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.154166459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.230045026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.345512464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.420899218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.505280539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.585266257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.680179443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.776279906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:34.882614216Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.260329529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.521790803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.617904291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.707310758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.790904197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:35.965517467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.128325224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.224483512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.320335845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.397909056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.552535023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.784044786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:36.866516453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:37.205758588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:37.390957323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:37.476366688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:37.576711936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:37.935782491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.105316502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.265372932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.364079825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.511564911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.593596189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.669419715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.757346677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.833541248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.908956898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:38.985273902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.063786004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.139337848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.215305376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.31218188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.404102456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.479980479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.557402488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.633245279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.709738669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.79161849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.866799833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:39.942303036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.027140074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.103363189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.179637601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.265865247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.341471844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.416956582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.502156217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.579626418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.66514372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.746332333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.822676473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.898070747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:40.974523113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.049741353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.125263788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.20921192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.293341302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.370037383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.445409032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.533082039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.623681959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.699105129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.786319283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:41.861367761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.000230795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.078720272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.15408501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.230270557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.308493343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.415031462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.490385704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.566216366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.642483514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.717970237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.798067157Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.874227423Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:42.953143561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.031141961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.109649231Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.186519297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.262934799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.375443419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.487672867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.572114861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.647363789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.727518566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.805430916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.885187864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:43.960520057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.117130239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.040173324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.192195549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.332428936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.409264922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.4860995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.57642041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.676480886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.76927664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.84501623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:44.920595082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.024454002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.101653993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.178138327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.27365472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.531452368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.607308631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.682585656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.810018223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.898809706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:45.985060937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.103038996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.200711189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.278716405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.364019976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.558705828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.687467787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.78948675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:46.884602626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.098836702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.17461034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.292788049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.368529591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.452509052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.529760819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.608973984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.687239203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.772308052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.880843122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:47.971258816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.146294618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.222264867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.299078261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.524573554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.602061356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.679161665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.760155459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.836177452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:48.972984335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.08798172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.173479757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.251160681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.346561617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.424278381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.530563826Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.615253982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.717568917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.810273534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.902600546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:49.980503808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.078276643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.162625836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.240051237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.348845254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.425959196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.5113164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.58880737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.667173837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.758789321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.834303885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:50.912564239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.008055608Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.089679553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.17323136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.285052773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.361082606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.449328451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.5361522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.614442891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.693684953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.780549246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.856505863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:51.932037034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.016302449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.111812826Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.189181523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.284874845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.360579491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.453080649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.529874555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.606472938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.685243923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.764166877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.867685986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:52.945137339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.143076444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.241265732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.328629167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.429859769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.505644671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.653355968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.744798202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.820310141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:53.950808471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:54.201467702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:54.974588067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:55.697324206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:56.211695553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:56.530742289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:57.055636156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:57.26276503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:57.479823875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:57.779526324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.005403638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.142944961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.233169197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.549065337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.738593401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.81580168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:58.924464207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.03092319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.107578758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.189679125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.265389626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.365429399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.44529166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.557708919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:40:59.723642152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.254651578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.385559417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.462226601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.577170737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.655500341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.735672365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.811716727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.887063448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:00.962331832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.0466592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.123364689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.20060132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.465003684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.540886124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.616375118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.692226613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.778842936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:01.940840252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.035926048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.265400267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.349632786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.425519226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.520595486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.60634111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.685745638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.808945837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:02.891922405Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.08724516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.178501792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.280547956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.361991835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.441951793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.520119411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.610406176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.690712442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.783400962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.863384057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:03.959469576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.03576642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.125325401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.34106007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.425596017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.641517728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.727319097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.824104337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:04.900184986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:05.157637798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:05.458864713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:05.754498092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:05.830142609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:05.907740044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:06.00543163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:06.252476386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:06.795525982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:07.068423388Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:07.162022831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:07.251580115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:07.461240507Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:07.909148338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:08.553318647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:08.639904473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:08.717057039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:08.793659903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:08.912806455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.035216852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.136494463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.212458632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.296018343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.37374442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.450571766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.536777684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.618012121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.72280302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:09.954679154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.055961565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.13437181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.210654158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.307831978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.383529423Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.460695365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.54090019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.617951155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.693399349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.78108426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.8580326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:10.935042764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.040709609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.119321552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.197698676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.287759582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.366102114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.451633208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.670434408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:11.806947496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.302452546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.421874877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.501134347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.586376318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.690296391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.778549469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.9060109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:12.983447565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.082004505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.158200228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.233869929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.315758101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.402375736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:13.605761751Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:14.001220532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:14.180483615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:14.632214082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:14.721696326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:15.0347492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:15.275899841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:15.697254312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:16.181890277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:16.370784158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:16.470573752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:17.75079114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:17.826781197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:17.924395534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.021153797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.290247255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.468199986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.559321801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.637642508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.760831058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.837683749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.913992337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:18.992156147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.121423935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.197974478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.276062639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.352157337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.482559794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.625870304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.757069506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.839460276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.914714164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:19.99255381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.084591411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.162212014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.257103888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.333470813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.415177671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.49569914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.572772121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.648775681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.725032013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.801811103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.878657649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:20.957037237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.050219363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.129876502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.209165668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.291842298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.369657687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.44687899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.531924798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.608000616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.684012881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.770043181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.845673329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:21.921164244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.007141039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.088177938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.166685079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.248618724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.32420196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.402462731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.478581077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.5722178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.647697675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.724458332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.799866878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.874928796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:22.950473215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.026145348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.101695816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.177196523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.254212735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.329822339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.405525257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.481080748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.558048992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.634928371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.711915719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.790364684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.866829082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:23.94276029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.019950808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.095451707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.172100715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.248571289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.325124936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.40952565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.485989888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.561860263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.64104018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.723892203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.799934197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.876016734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:24.951574306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.037196217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.114447152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.190475129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.27781498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.353116421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.428401445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.513646072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.590309544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.66566065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.746776685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.82227032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.899802794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:25.975454063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.050562349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.129250485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.205181757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.292280933Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.367994666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.443380812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.526924875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.602495887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.677879985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.762480156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.838031264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:26.916640998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.001754616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.087708691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.163811837Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.240305131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.323913195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.440101121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.548686048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.633132202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.789659983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:27.876573141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:28.183396952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:28.819267934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:28.902140822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:28.988173905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.066177873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.142037816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.217707197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.293161408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.372189963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.449337793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.539449036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.614851661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.70686747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.792027744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.867301184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:29.942452543Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.026258242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.102233322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.177521098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.265002295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.341991595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.417701584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.501981336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.577667453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.658698944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.735768117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.811353465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.886510008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:30.968733288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.053534934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.129598463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.208068996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.319352194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.396941853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.472599042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.547971651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.625343164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.704072036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.789786812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.865040284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:31.940320892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.029801152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.105663399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.190651319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.278700362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.35416414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.429958611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.506777637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.582199015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.66086747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.736326577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.816259303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.892192015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:32.967864499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.054935259Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.130295581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.210198866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.286030521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.364844834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.443188806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.519081901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.598191193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.683885105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.761123112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:33.853577742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:34.179199657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:34.432888298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:34.601042965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:34.966650395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:35.053428288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:35.159551362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:35.479895585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:35.895788744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:35.974045291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.080632531Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.156455353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.23263674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.32334975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.401083634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.489844878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.565846902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.662780048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.741670681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.825963361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:36.92969348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.036234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.139859606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.217614675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.327860868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.405557665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.488375256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:37.583963649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.000400079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.103598768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.180072862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.318045103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.758011371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.833711824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.909958875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:38.986892335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.070661553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.158502209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.266333592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.347606653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.45288399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.536890266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.628048177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.743796386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.84023231Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:39.925687307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.011420707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.088732251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.166495032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.251016834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.329707882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.406349978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.482878953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.557902534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.633659212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.709767094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.793651193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.872031869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:40.947451904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.031256002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.107331083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.183566519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.270350107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.346013472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.424329955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.507963748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.5849606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.660843039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.737445935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.813140308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.888840985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:41.964934403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.041003661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.12003868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.195307704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.280832878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.356402162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.432488124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.50915934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.585178773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.661062909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.7369449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.812669353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.890227556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:42.983047246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.05881042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.137352154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.223758426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.319443973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.418264339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.49494026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.571691253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.648029538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.73444029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.811645144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.887470367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:43.972411566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.051675453Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.152549891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.229633464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.307233459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.383734146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.459751914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.539518046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.618326279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.710327272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.793587748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.875297326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:44.950926035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.0360321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.111267588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.186581317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.27521379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.351960176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.428173275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.514376089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.590602884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.668695749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.754488638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.850875344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:45.926613334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.011554053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.087463021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.164139582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.241177522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.317353181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.399519052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.478513495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.558436941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.639427375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.715852541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.794747143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.880271933Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:46.959696301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.03954637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.114617696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.18990016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.281395291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.357384451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.432998504Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.50952175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.588400064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.663622368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.744702179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.822616354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.899143344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:47.974453457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.05222011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.142287672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.219092618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.301345851Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.376405849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.455164289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.531416941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.608777861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.68394442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.759342758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.835294574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.910664655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:48.987712484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.076330174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.15594392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.231462227Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.307690142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.382515481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.506153669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.58494635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.660994775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.740573961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.816852981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.892460633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:49.968748037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.044435338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.120540148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.19597727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.284984532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.360870044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.437139335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.521672786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.597215862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.672385333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.757739369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.835242787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.910447138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:50.986654509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.062398707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.137638803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.213220375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.293738036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.381609893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.456993574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.53939884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.616279979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.692990844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.782688482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.859790647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:51.936578249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.021745403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.097625634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.17305034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.258571771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.335159082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.413414797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.490249087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.568700324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.645537142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.721005305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.796397338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.871799868Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:52.949088308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.025702499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.101257191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.177423057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.258917945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.336040143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.411224814Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.491885484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.567690099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.643400664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.719657316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.794928068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.871454835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:53.951186054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.029711308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.105892247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.182072226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.258247852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.33361131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.410406656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.487444276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.572028511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.647805605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.723718125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.799884408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.876086531Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:54.954726026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.038097607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.113863981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.189278255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.27466986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.349954372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.425115971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.509529164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.58524709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.662449672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.738764661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.814043733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.889784891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:55.965571073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.040975043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.11823865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.194355812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.279744057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.357171474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.432705397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.517002589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.592284381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.668530313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.75832232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.833936276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.90929759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:56.987600537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.066829447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.142455787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.218943673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.299754073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.374956793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.450830016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.528929793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.604785096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.680321355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.756630263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.835527361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.910791458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:57.987420657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.063092822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.139432899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.214731108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.29243488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.370371455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.445732704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.521954699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.59726222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.672998386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.749339486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.83461269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.913156695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:58.988638778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.065554189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.14136258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.217658112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.294885463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.372377873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.450633651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.534378581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.612207922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.688617696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.774281303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.860305587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:41:59.936009529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.023907594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.099366252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.174708205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.261565587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.337427706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.415641468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.501341012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.576723958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.652066935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.728760455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.804262986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.880271443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:00.956150843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.038337098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.114158193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.190179034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.276065652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.351278068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.427335037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.51140685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.589075998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.665197352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.742435615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.817590014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.894807893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:01.972019563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.049361476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.125936243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.201482902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.290598902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.366321499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.443831125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.520925098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.596866674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.67413425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.749531307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.825124271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.901828096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:02.977351011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.052693061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.128924272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.211706438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.289035646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.365695023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.441160561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.51733718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.593777002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.669674097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.746235264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.821433728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.903892083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:03.981302892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.056837615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.132813655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.209466695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.302123759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.377561106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.453222454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.536704885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.612546332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.687944734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.773652758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.849040056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:04.924675388Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.009258343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.085575508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.161783487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.237979498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.313779472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.390673955Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.466032932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.544273639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.623231057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.698812725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.784726896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.859947951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:05.937752941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.022088469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.098119582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.17419844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.258864084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.334462872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.409862458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.487431189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.563182523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.638423194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.715233836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.794692861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.870756262Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:06.946392331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.033254448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.10861989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.185510597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.27114342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.346357435Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.421908767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.497182111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.573900848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.649341875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.725399708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.801742569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.877302316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:07.952863952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.028385267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.10596763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.182380283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.257751517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.333249856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.412439277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.487975696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.56384204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.642260988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.717651646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.792865917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.868568899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:08.946303039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.030597479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.116536834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.191804834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.267425479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.342623302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.417805861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.500684477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.576371586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.65436365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.730048487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.805015812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.880236131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:09.955622853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.037337167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.112310284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.18827634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.275299196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.350416506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.612346106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.702440356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.786531626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.862034797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:10.9451938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.029232877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.105763836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.180896314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.266908854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.342145366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.418385345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.502854923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.578362254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.653557518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.729425045Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.805047641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.881003873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:11.962363752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.040376327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.115552359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.190580228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.27608665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.352439719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.427877865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.504613946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.582897597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.660545561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.736809828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.812324392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.887531271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:12.963563376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.038548653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.116754159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.192013711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.267843606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.352960967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.428324873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.505145947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.580347675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.657976246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.734930186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.811762012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.886940891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:13.962526047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.038076674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.114601553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.192762707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.268262806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.343364116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.418474354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.50169595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.577239922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.652465873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.733149232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.809030167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.885282819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:14.960643236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.041221633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.117851697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.194091037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.281690634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.357003403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.432224875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.517626656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.59324234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.668680806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.753596181Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.830027939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.914432812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:15.991413504Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.066292732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.141692126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.217267169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.292997799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.371624366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.447463509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.534331354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.609651355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.686772817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.772307815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.847632616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:16.926335663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.010520982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.090122952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.165706316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.248149407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.323731939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.401387934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.478463379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.556332593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.633645865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.709267278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.788356186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.864119616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:17.943324973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.018537325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.098141727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.173757315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.249126309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.324453702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.400010441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.478363757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.553785903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.629094256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.705191289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.780733949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.856121439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:18.931703618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.009402143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.086781687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.162803136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.238250818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.319289285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.400733516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.477122297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.553489126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.629859635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.70521746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.788949622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.864381496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:19.939957532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.025380497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.112409912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.187687544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.275923502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.351568658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.431650858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.51701411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.593555085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.671832784Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.756888352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.831904638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.90718003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:20.984904507Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.06686548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.142164328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.223326124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.298661101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.373996654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.45021593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.533870842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.611383796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.686632148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.77700381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.852411108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:21.927670948Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.011595208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.086639781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.161757988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.237879246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.316107824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.39150277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.466874292Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.542854332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.618255294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.693405533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.769559367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.847215683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:22.923591472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.000034238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.077365398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.153245085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.228516477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.310506923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.386824695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.462246041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.538167041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.613618755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.688853667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.764737707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:23.843545427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.056488523Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.13251554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.2098763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.287817963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.363165452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.438947795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.523884546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.598930624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.674323809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.761636364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.836823563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.912277742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:34.992604392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.068515856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.143969042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.219873946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.295099354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.373159002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.448765438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.534427926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.610204124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.685559901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.778648042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.853913162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:35.929093481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.014010296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.090270276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.168518503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.253881435Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.339177006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.414520559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.492379341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.567660974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.64278334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.718188238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.793805811Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.871916019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:36.948453186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.033032846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.110505351Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.190332956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.275615919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.350869487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.435242488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.512822035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.591114486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.666396438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.742697986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.819618774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.895117497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:37.973648862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.049135169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.124520035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.199895076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.277301277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.353522664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.428918794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.509748458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.58499137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.660541486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.735978768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.811985529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.887702366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:38.963259522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.042619249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.118364759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.193634455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.269231611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.346477906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.426576682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.510658639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.588238634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.663580139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.741932079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.817216943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.892430991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:39.967853777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.042931343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.128762249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.203849927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.287590152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.364245657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.439478424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.524169733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.600706676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.679341979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.766048158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.841349727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:40.91651299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.000505922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.078021821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.153278141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.229926637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.305085676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.380471053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.456126674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.539214956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.616873832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.692467724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.779292209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.854720563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:41.929971795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.013676884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.088834387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.164191669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.241055783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.321304417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.397752911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.473196913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.548962935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.624784893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.706215332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.78371843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.863330321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:42.938633201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.018894315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.09444411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.169987346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.246797412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.331134892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.415573622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.492044772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.567252739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.642614853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.723154882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.802577138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.892160054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:43.970267191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.04559468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.12087324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.198665878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.275791051Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.351886357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.429385455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.513805656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.589800801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.667119449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.751603459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.826859491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.906017104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:44.981925176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.058307813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.136574311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.211818759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.29307662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.369190806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.444811899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.532305383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.607745546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.68334747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.768447295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.843459612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:45.918449497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.002110554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.080281628Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.15628938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.232105547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.308136052Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.386590329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.462235357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.541717198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.619423338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.694581193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.780968841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.860405977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:46.936476707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.012640877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.096851572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.173058399Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.258775896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.334784832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.412090168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.488726312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.564212779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.639393386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.715744727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.79298059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.868459856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:47.943751377Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.019167763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.094249777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.169490705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.254379104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.331819705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.407510238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.482653949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.558322786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.633541634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.708778465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.788858809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.865188581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:48.940595207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.015927016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.091739727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.166708396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.242157838Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.319374341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.395410382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.471870524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.547395775Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.623921838Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.699985271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.785382668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.863591918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:49.939124337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.023427161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.098690489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.174419295Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.259541232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.334804944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.411841701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.487941263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.563295248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.639165815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.71430687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.792044787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.86792969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:50.945340307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.030084768Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.105147006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.18040739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.26681475Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.342559492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.428609888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.513760466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.590308449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.665952325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.750893621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.826309175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.90214579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:51.977717761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.054097294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.129208429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.204626031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.291960218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.367582206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.443067489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.520918815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.596528771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.675094761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.752011676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.827469439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.902628222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:52.977933374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.054920722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.130075121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.205587668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.281448732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.35781764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.433352908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.508747661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.58647137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.66173345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.738365786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.81398147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.889283487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:53.965422793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.041336977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.120211067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.196213731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.271374946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.346504321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.421865922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.505264352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.580606113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.659160999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.7348515Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.810400112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.886739804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:54.962918983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.040690468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.11780617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.195788409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.281964887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.357101173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.432329045Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.516266841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.591753084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.666902075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.755638166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.830687155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.906067765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:55.981817019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.057081723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.132315515Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.207526106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.293941755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.369231995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.444827359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.528690402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.604341767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.683826392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.768300066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.846001246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:56.924767686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.014620462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.089622763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.166380572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.251132266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.328209663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.404350537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.479957901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.555388271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.632037055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.707288256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.782854403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.857997026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:57.937624564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.0145786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.089764007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.165012647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.240544971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.320024891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.409331165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.48502925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.561508016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.636728432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.712497334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.788220731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.864057378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:58.939301474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.015520973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.090737741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.166529395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.242047446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.317077268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.39245823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.468123834Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.544603689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.619909065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.695612015Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.78281724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.85927239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:42:59.934397796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.019556342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.096012996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.171094658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.256307733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.332454815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.407955362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.483986283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.567468554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.645449481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.72159954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.796779091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.872474968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:00.948869029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.035365798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.112193529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.187263191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.273091248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.348855766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.42441353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.507806199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.583640126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.664085754Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.743429545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.818687113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.893790791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:01.969560877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.044527178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.120454066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.197745001Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.283784741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.35943633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.434630857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.509871721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.585098793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.676077214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.751556417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.827292966Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.904722143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:02.980286467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.05610577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.13155694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.208804739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.290304139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.37224204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.447803131Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.571636169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.752303076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.82861016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.905400002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:03.980603649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.057203281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.13273986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.208201239Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.284061182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.359602561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.437273277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.522462447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.597904209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.67335778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.760595805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.835960255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.911401633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:04.987364073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.063736694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.140312582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.21559911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.291508078Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.367227283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.442503091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.526579577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.605564164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.681065383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.766825824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.84281668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:05.918152777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.001816394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.077338541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.158835701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.236000651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.311711152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.38731458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.462421619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.541473086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.618361297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.695336517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.781670597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.857132199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:06.934802467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.02456609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.100288463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.176635068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.264448876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.3407742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.416284252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.492144931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.571229391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.64676309Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.722528984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.803291639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.878815899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:07.95767466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.033391081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.108994798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.184149773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.259916403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.336882822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.413686552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.488953336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.564968193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.642570268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.717972062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.793903238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.87194727Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:08.947362792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.022691433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.098217548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.181791596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.260688086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.341561687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.418400201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.502147466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.578148243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.654716962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.730569161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.80659013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.884141165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:09.961162241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.040261901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.115456589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.19117061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.278546013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.354491974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.436413426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.521641989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.596952454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.672286503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.75673928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.83176571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.908061818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:10.987225223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.062347718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.13836475Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.213595374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.294905396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.373695997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.449350689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.535991972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.611871403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.68782658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.773622317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.853433953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:11.929741549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.013602928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.091489263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.168274208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.259831356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.335385407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.411314311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.486605416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.562115947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.640816946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.723970413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.799758323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.87486917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:12.950508822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.026073082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.101969314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.179575357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.254768636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.336964076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.41392864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.489339393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.564721411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.640181254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.716904823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.792532091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.868248512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:13.943632994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.018913282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.09413965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.16991172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.247254496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.322373887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.398087588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.473737865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.549009769Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.62482152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.70215588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.788301349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.864503216Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:14.94097891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.025545513Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.102159353Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.177504442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.263112177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.339301244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.414673213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.496353671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.571782409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.647671217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.725364845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.80230496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.880826342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:15.956425482Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.038414743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.113564886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.188653236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.274923635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.350617272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.429467586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.514321968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.591495462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.668901247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.754485046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.829645461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.904967605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:16.981972906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.057307147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.133055121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.208404818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.290904357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.367465236Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.443089304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.518698237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.594594084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.672338881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.748298409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.823727371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.899593298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:17.975058197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.050805819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.126109979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.202161957Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.277669192Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.353351661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.429040242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.505539456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.580868513Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.656397956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.731953384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.808084978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.884061818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:18.959606974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.037240953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.115616509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.191725895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.267181002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.342849998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.418161487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.501531533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.580610457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.655998298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.732307494Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.808121165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.885230114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:19.96075559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.040514521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.117131177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.192913647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.279579378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.354620176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.430015314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.513575921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.589625179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.666635087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.751359324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.826513659Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.902015646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:20.983369412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.074285752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.160259187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.241201524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.318329994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.394656694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.470021208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.547310831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.622834514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.698309717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.78655009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.862885655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:21.938341913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.021449844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.098162916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.175025847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.269049327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.349035429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.424914636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.501828831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.577400579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.655026335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.730785348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.80630836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.883278363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:22.958951872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.03436477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.110795472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.186389844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.262373852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.337639965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.424100317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.508707465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.584329933Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.659911345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.73769739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.815013798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.890424552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:23.96789901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.044831125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.122018187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.197484718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.273000657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.348457427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.423747796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.508567266Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.583958147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.662681003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.741895545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.817191898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.893924043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:24.969301132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.045562328Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.12103097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.198549717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.288539294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.363919263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.443369968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.528607234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.605072528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.680960408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.766792049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.84212005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:25.918151643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.001963966Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.079246869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.1603382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.236617412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.31221908Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.388251473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.464495133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.540109281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.615639396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.693766661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.78229059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.858107876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:26.933444997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.016695329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.092526056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.169793023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.254839984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.330706199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.406356188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.482230883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.55931692Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.63453276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.712358133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.78869677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.864727243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:27.940659987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.016483065Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.093463277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.171788433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.24770476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.325735512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.404949766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.483242953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.55942514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.634698804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.710263032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.788202839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.863909724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:28.977129872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.052924278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.132694346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.219142891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.31849584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.412010577Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.519442211Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.595391403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.671860729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.756342499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.831644132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:29.909584643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.020537085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.097051243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.173418264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.267520625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.343474457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.431756527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.518620244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.697252663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.789686653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.865173951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:30.942140115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.035409602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.169361028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.26778011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.34738432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.423461866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.507673745Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.675690714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:31.825685972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:32.309414823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:32.550418966Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:32.672819508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:32.934763411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:33.012947861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:33.091845695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:33.593689729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:33.674052188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:33.921642679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.059353124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.134880232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.212655621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.290096478Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.448864541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.538699973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.664417224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.751074891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.827858173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.906719526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:34.982899825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.060992434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.136684791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.220125173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.316899564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.399847397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.479309045Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.56069846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.636375841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.711879812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.796425358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.884448545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:35.963346251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.039065136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.115237563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.190359002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.278441421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.353778158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.431906927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.516533691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.593804146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.66973241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.755076718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.83136857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.907400099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:36.986476367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.062147828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.13771084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.224717183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.301837748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.377787836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.453893254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.531510593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.607902991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.685100645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.761229199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.837080342Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.912872604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:37.990252245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.066939589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.143591126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.219221722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.295923595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.372545947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.453618941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.610349029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.685969129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.761736847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.838536321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.915199153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:38.99122601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.068306896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.146680083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.221877203Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.297069842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.37259551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.447779925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.535777927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.611650158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.689804208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.776232656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.851693459Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:39.927148053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.0106613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.0858765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.161501912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.244075724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.320584187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.396674372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.472349225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.549219132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.624410395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.70093537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.786832324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.862492681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:40.938166222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.022584311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.098535616Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.173986594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.259905436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.338131487Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.413773315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.491721474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.566934434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.643172621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.718834194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.794716825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.87178107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:41.94784844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.032107039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.107652323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.183720588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.271654014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.347801032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.429208303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.505999041Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.581993961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.658128179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.73536641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.811362291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.88723881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:42.964120141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.041394084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.116839719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.192502891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.267724331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.3444631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.430499576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.510109642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.600878205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.680600528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.757764326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.833238985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.908779084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:43.985456444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.066454302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.14166787Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.216993375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.292032989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.367453151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.443383271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.526892101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.605892817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.687532666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.784591796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.860208729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:44.937446736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.024369206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.099619574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.183375479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.271675501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.346789164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.421867946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.506392564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.581468755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.656558289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.734175788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.809966258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.886390656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:45.969434329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.045959752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.131407869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.226756548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.305017351Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.394669484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.470429202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.551232946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.626248175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.764467938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.850909123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:46.928616991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.157206016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.253414961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.333451272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.409180525Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.484497198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.563683003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.639978439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.717480801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.794413205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.87118103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:47.94694718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.023433114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.102245827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.178521807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.254931612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.331846256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.407205873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.483610846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.560132653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.643669932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.719941944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.79748101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.875178286Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:48.9508973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.026938141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.103188776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.179440916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.254888982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.332788661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.408577595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.485205067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.562179935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.638224712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.714853624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.791465672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.866891146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:49.944067744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.028362472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.104784981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.180914719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.268355499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.344263571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.420736545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.504612932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.579924997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.655712491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.731823029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.810293626Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.887194349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:50.963191542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.039756517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.11546657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.19090558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.277535151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.35669014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.432666084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.517427122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.593295129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.669525668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.754531412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.830407804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.909220132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:51.985790356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.06158825Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.137417665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.212928836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.293320031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.369299719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.446119001Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.522246051Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.59842939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.674406615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.749877561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.825663007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.901543303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:52.978020021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.055114666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.130841808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.209601912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.285184668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.360607582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.435988735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.521431413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.597813378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.675450365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.751425285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.828807518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.904935816Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:53.980572749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.057611201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.133562153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.209160109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.28637594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.362027689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.439267904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.523733481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.600353081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.676229824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.761520436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.8371702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.913311171Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:54.990405624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.069427299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.155183676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.231118436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.306512358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.38175687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.457298345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.538069224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.617201173Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.693199102Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.77995709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.855775752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:55.931453389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.015221679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.091354073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.168334189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.255800762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.3315656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.407688458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.485265508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.561097323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.637405687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.715537881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.791373279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.866882114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:56.942595976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.026637805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.10214232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.178305434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.266771538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.342730906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.419486348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.49547762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.571921602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.64807278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.724281175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.80670561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.884315813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:57.961309529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.037293346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.115535076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.190783556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.267586326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.343893858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.420250383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.49609199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.571802555Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.648043654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.723934126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.802823832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.884487841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:58.960266503Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.035978605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.112235032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.188085407Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.263598274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.340065264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.418509013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.501612559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.57706757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.653367294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.730454163Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.806519228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.882123649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:43:59.960456964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.040096918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.116257121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.191745284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.277101144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.354227053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.429909714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.515680139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.591459249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.667216535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.752737229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.828816663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.90468723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:00.981238445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.060697053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.136813927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.214323521Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.291456247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.366473588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.442167994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.527038696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.604340384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.680276424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.766498662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.842285452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:01.918350133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.00185298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.077429336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.153198462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.230178002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.306150906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.38246183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.457671174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.533417548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.609346292Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.689692046Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.765908089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.842162917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.918216782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:02.994171926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.072798781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.148676804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.228585274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.304171678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.380393705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.45607115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.531916277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.609756371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.687482255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.764735462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.841011602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.921178987Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:03.996804431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.07227893Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.147629939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.224062976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.299395809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.374340702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.450076324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.532874362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.609720653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.685253808Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.773479269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.850827325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:04.926544707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.010903627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.086780434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.162463191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.241190655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.317561548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.393239953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.469339547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.54533674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.620559812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.695613441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.782122531Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.860717289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:05.936449615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.021497311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.097255333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.173262222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.258138492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.333924835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.411318395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.487743369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.56293012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.638243625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.715202461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.790692159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.86596864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:06.943716925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.029312115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.105159386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.181021921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.266818043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.343938704Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.420727458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.49947665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.575784534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.652272196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.72814718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.803964018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.879681496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:07.954877367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.032267184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.108002805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.184107647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.259801796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.33523383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.413093348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.490953442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.568097336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.643918335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.720092106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.796364981Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.872481535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:08.948144004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.023505413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.10580063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.181794143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.257683238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.334230741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.409370772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.485988932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.561565416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.638323257Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.714739366Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.790875505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.867307038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:09.943261382Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.028059252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.103869915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.181757529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.267960279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.343603579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.419724645Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.502580925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.578154401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.653855686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.73158765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.807487594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.88358546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:10.959265369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.038308068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.113520964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.188585026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.276658485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.352609757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.428550917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.513690807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.590031747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.66571156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.750844218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.827298568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.902905612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:11.979683293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.055730215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.13252732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.207714488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.290828242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.366857179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.444693849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.520513023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.596392711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.672240654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.748635515Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.834077648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.909974455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:12.985734525Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.061508867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.137464747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.213930937Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.292761443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.369223281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.444634578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.52120557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.596758693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.672636844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.748176592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.823509681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.904446514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:13.979985014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.055765148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.132096552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.207451049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.282677321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.358957397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.434410615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.518559742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.595581234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.671366552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.755931875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.831316773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.907716146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:14.988101357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.064200279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.140029918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.21651902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.2942378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.369912877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.448342994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.534646417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.61108915Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.686515585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.774722325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.849973429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:15.926225057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.010747116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.091715917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.167182288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.25426652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.329447255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.404779928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.482343571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.559428008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.635583794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.712786089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.791221165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.86738156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:16.94404452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.028751829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.104704541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.181091754Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.267258343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.34342549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.419812735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.496202124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.576946411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.653141014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.73015201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.806063474Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.882122235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:17.958366919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.033961867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.109777457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.185917372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.262402346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.339133339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.415199588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.492938977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.568927529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.64564169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.722416844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.800826384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.876223634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:18.95248467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.02848679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.104218188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.180125395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.263443632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.340868681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.416970035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.501527454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.576806174Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.653317869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.729703194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.805548641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.883519488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:19.959079108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.038066063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.1148056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.190671591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.277081703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.353006447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.431739127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.517069547Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.593554745Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.669486209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.75460773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.830415897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.906281952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:20.984575619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.062456225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.13782269Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.213413446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.291519079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.367122891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.443923901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.528209061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.604106732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.6800517Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.766707607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.842283995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:21.918445862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.005541902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.081084241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.156962329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.233123395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.309422607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.385208117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.46100134Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.538696024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.614854562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.690633544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.766117579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.842184148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.919545869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:22.995614838Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.071455485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.147203843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.222501379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.297855557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.373638411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.452674038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.528577982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.606127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.683226798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.759085237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.834346805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.912761657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:23.988278716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.06416698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.140446992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.216349559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.292646115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.368122662Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.443980813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.528443927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.605770287Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.683284073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.769181571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.844927785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:24.920770095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.004472721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.080588891Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.156168126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.235110537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.310635276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.386806263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.462659358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.539135148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.616136896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.691560802Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.780147451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.85636167Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:25.931976843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.017432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.093495177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.16914443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.254660548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.333500845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.409216306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.485788258Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.56175201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.637549136Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.713724411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.791646202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.870140383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:26.945761379Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.031691422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.107088928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.184359191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.269771084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.348104047Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.425557416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.502375578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.578138656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.654064872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.730462901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.806131514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.881972897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:27.95884914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.034474744Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.110145821Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.185992516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.261236676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.337079691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.412367275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.488468757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.564201371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.641385969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.718700233Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.795620124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.871598084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:28.947378762Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.024088219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.099611294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.175615911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.254626738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.332069675Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.408326679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.484681252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.560379209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.637794146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.713163139Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.791457222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.867140299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:29.943503384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.029074255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.104713747Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.180786653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.26571822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.341883447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.417702333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.500998042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.577839596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.653410288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.729482713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.805499394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.881011717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:30.960529142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.040089416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.120469666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.195977765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.284645728Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.360382053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.43603697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.520377298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.596182617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.675348518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.760911388Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.837162216Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.912442312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:31.989423516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.066900022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.142256759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.22089731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.297002632Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.372951088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.44941219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.524932993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.600630726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.676682127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.757486127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.832687631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.907953455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:32.984153274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.060599656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.137086198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.213463267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.290401206Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.366737603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.442551465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.518138125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.59414191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.671396013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.748748613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.824565836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.900514836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:33.975929718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.052054304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.128265835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.203563628Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.280890755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.362369707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.438080656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.523536742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.607123621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.682369637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.767436886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.842581077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:34.917996599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.006205644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.081724975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.157463093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.234087364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.309947627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.385815603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.46331758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.540580708Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.617598712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.693450943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.780224739Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.85556618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:35.930586786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.016230073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.09150985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.167961415Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.253933219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.330349392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.406119894Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.482481347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.560626436Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.636366442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.712933913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.792176871Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.868295601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:36.944341178Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.029886928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.108213428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.183923993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.270510619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.346587749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.422561325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.499509057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.575142277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.653003875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.728927627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.804914643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.880891516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:37.956944325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.03318696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.109133081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.185502021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.263831305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.340152213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.41758763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.493384533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.569001593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.655394681Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.731327169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.807204552Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.884443519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:38.961115919Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.037213017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.113066528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.189923442Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.266255359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.344278527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.419727393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.503490723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.580748218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.656574913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.734605601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.811535828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.886896661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:39.963466565Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.039263019Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.11584921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.191989156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.280877889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.357365135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.433595195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.518119845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.596769772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.672480722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.757885574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.834144114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.91008889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:40.986802571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.062508176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.138608506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.214393312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.290841294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.367054713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.443342693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.531586298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.607725284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.68383003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.769469606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.845313132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:41.922708773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.006365446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.084190883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.161290201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.237523172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.312952742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.388472009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.467912025Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.544224038Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.619657256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.695317836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.772197791Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.848482123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:42.924082127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.003335389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.078561693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.154357667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.230087049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.306101074Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.381741846Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.457495132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.536461767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.613284345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.688918237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.764330687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:43.998302814Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.073946786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.149280387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.227186114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.302680037Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.379391509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.458057949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.541858175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.617246561Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.695337313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.792102424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.867273719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:44.942767194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.028295312Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.10404735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.180356738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.266793155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.343496116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.41861621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.502054128Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.577580307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.653501883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.729307778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.804485217Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.8901414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:45.96621789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.043084276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.118317812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.19334501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.281446533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.357961172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.433327957Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.520171387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.599532586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.674777642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.761235275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.839189514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.914340361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:46.996172756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.071968698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.147520542Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.223790154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.299704081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.376108959Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.455147146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.531301237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.607405118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.684467603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.760132568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.836034208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.911898983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:47.989091421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.067144573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.142753633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.218429734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.294121164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.36977432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.445575927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.524484993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.600322215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.675692361Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.751526288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.829432334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.904816464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:48.981145884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.060349578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.137329214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.213316326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.288697576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.363990792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.439472971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.524415802Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.600287905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.675830341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.761025559Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.836884158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.912794982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:49.989684536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.067658648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.147960498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.223755224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.299554142Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.376167118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.451706514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.533916193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.610040428Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.687255778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.77241282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.848242619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:50.925025644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.009604567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.091125216Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.167056679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.256077894Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.331700618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.407822676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.485810067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.562434371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.638074824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.714170066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.792715159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.868445853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:51.943938976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.029437941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.106154598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.18239461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.268551375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.346222603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.421691917Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.497209777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.572854805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.649807529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.725753553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.803300939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.87969228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:52.956168294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.032048494Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.108270905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.184201377Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.260390764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.336327604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.41320967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.488749226Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.564788947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.640541305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.716446752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.793253554Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.869368924Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:53.948776332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.024430801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.100471674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.176862151Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.25359532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.329418719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.406586357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.485832642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.561504903Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.637240461Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.713112596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.791680698Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.86739024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:54.942876034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.0315223Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.107264898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.183843761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.269730219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.345600307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.421273687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.505767138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.584211302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.660201839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.736813055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.812660485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.888562605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:55.965303102Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.04160593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.122074982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.197765195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.284946068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.368147696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.444708991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.530223253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.608146899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.688281676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.774834637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.850206575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:56.925678961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.011071654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.088513983Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.166866499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.252796766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.328384737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.405489143Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.48274267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.559684129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.635509672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.714856119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.790255513Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.866025311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:57.942635086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.018619255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.094193627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.169961473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.247354201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.329114852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.406001943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.481385688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.556884027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.632583297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.708665514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.790371348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.86574783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:58.949037746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.025194493Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.101492201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.177352176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.254516166Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.332702696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.409602779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.486719952Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.562635032Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.63842195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.718333331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.794821346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.873035012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:44:59.948842218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.037500644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.114477752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.215414303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.292283026Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.368354939Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.445432048Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.529770105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.607380884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.685955162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.772626813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.848280706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:00.924421196Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.012088603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.089588277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.167439058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.255165218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.332343352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.408104606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.484143271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.562583916Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.637868652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.713471664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.78972982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.865890566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:01.94161454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.025094314Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.10237693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.17815636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.264022658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.340309518Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.416219829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.493673007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.571422411Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.652390637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.728083666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.803752343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.881846584Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:02.957150392Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.034769108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.110490617Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.188277654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.267791751Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.342863621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.418712012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.495314876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.571404293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.647232588Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.726160886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.801613209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.877094363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:03.952444829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.028082625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.106109249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.186807424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.268584107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.347553621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.424278054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.528147599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.613475875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.707092534Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.788902849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.872026715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:04.947809154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.071751089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.161954364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.252458412Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.354533984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.45467779Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.537884889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.613555294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.701217676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.787752302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.864123003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:05.941314833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.029492934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.105819666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.212540508Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.298824922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.376484918Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.452339741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.536171456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.628095039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.705831964Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.792347997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.867752543Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:06.945200088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.033701168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.109664473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.188924135Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.276457556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.352028311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.429448528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.505064885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.580871803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.656769571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.735486058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.811753014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.887918177Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:07.964506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.0404886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.116946182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.201605362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.277808541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.353804998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.429255592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.504732971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.58024155Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.658479984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.736247341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.813803496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.889249098Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:08.965185298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.041918243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.11859682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.194088214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.270797991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.349026121Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.42605011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.510193796Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.585995146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.662387096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.740415159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.816844421Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:09.934508812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.077960187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.15381469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.229500839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.310731212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.386106445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.461917748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.543288794Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.618496954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.693706905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.780207003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.855616092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:10.930835804Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.017007578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.099673967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.175557558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.260291971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.335623748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.411134663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.48945809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.565480275Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.644186395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.719881984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.79613854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.871770992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:11.947476949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.032544358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.109281815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.186418989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.272567434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.348224623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.424138455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.49969977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.576542061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.652266962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.729337127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.804770025Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.879976169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:12.957817318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.033211272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.108506921Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.184080748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.25995842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.339618246Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.415208362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.490910672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.566354162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.641804404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.721920972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.797689106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.873010355Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:13.949189022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.025786509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.107591064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.183433055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.260620949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.336020343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.412053408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.488840274Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.565663364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.641332489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.717636117Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.794619817Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.870406639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:14.94587765Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.03054467Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.105924383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.18137261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.267141979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.343314277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.419658066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.504032219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.579439772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.658142724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.73757906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.814489063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.893552115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:15.969181656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.044589209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.120189085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.196586027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.283154669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.358539566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.436941715Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.520957623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.596685085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.67275943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.758299068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.833737663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.909808904Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:16.993020932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.074280009Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.149442056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.224771081Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.300271979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.375944464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.451603701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.696690003Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.772420057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.847967516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:17.923543488Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.012787553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.088480358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.165963936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.246585949Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.324172824Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.402881056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.478438243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.554506797Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.630692376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.70753137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.787130652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.862817633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:18.938512134Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.014016137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.090272373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.166158908Z", "value": 1009.3}
]