[{"timestamp": "2024-03-23T11:45:19.241912642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.326920018Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.403435968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.500021013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.576416867Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.65194567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.727841677Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.803550995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.880065569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:19.955501731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.037552946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.113487193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.18966282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.278069563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.357672749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.434891012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.519068426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.594333931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.670526005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.754925247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.830160318Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:20.917277063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.004343438Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.079638255Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.155284084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.231744961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.307940876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.393250976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.469247529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.546532512Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.622603849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.697814761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.784039431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.860769368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:21.936461757Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.020487298Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.099571278Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.175141042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.263063843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.339529329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.414900371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.491918183Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.570452909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.646108721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.721824599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.797596221Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.873131776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:22.950342263Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.027700783Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.109489978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.186653168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.263052061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.338292989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.415544308Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.490816213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.566853598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.64316161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.720610179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.796092678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.872264528Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:23.948235193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.023811997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.099660803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.176916635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.255749124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.33622928Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.443894996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.528604705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.606305085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.685483402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.77394717Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.85115276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:24.944842444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.038670401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.233000281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.365787277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.468198885Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.54816886Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.66561936Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.889801774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:25.968445813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.067760778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.149951193Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.241127056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.504920357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.591978541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.679697564Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.796095636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.871822522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:26.954249676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.133039697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.25035538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.388767114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.50379669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.589874799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.672561636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.748191977Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:27.824673815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.040332899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.119382095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.195475384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.272771024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.356268367Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.444968169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.520740527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.617915147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.78365465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.86966719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:28.947878872Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.025233648Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.111136714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.188909319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.427830527Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.525586049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.602916473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.721580331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.801969799Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.911668658Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:29.987957182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.200901099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.293130926Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.394244119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.469691289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.585827023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.661285969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.749302244Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:30.874649347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.036931403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.121176562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.232647954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.31264532Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.428425402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.519923636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.600747764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.676966016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.768114198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.845300204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:31.922025437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.023333097Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.099382322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.18911324Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.278130358Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.377711118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.464351697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.541363941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.617119403Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.694790406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.771494071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.849979228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:32.925993381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.004959984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.090345668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.166177099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.243353569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.318565729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.394367655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.469994635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.547446597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.633833477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.722526303Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.811629726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:33.947959836Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.026093533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.101701313Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.178037901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.26465176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.341354721Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.418483094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.504320112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.588917627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.664500159Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.750840702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.826257856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.901860644Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:34.989773398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.068317468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.145022092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.231616175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.306950224Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.390125099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.481776007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.580467188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.655966807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.732046433Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.807527843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.886102858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:35.962525975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.038415807Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.116894724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.192259941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.28414282Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.369602393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.445551905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.553663419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.629494849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.711376558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.793800576Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.869430116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:36.96366771Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.03921389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.120316741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.219450359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.298473059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.375203476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.451563649Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.528844376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.604901505Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.680488101Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.756253195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.916731646Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:37.992017822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.076896813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.153247961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.230379023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.322842805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.413848586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.494534664Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.570140812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.684925106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.866085714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:38.942197276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.017859873Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.093190434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.168839079Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.244664205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.319805228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.394852202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.471732733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.551544337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.628588902Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.711786465Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.792796707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.870452447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:39.950575319Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.033357261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.108971089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.184334835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.27307883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.348837044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.426224844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.510695958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.586037271Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.661090901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.737963016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.815918119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.891707373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:40.967240944Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.042672914Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.117995827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.194466337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.281571017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.357795445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.438210736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.521911953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.597481077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.672692756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.758071497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.833261416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.908860492Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:41.984642386Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.059923635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.135556023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.210934553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.292505345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.371327882Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.449055111Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.52566847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.602383623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.678388144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.75541642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.831728369Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.908181022Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:42.985237395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.060994841Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.137049154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.212659558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.290709575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.370617724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.447614384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.526250967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.606871381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.686429126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.761860489Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.837348619Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.915645998Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.06662434Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.457673374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:43.991266899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.142102647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.217370007Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.307627107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.382520095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.539790317Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.617878829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.694095641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.78201985Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.857335819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:44.933451381Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.018472197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.094167242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.169362602Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.256786549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.333042593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.408130335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.48463179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.560505333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.636775905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.712341668Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.792507357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.86770598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:45.943909383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.028823702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.103949013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.181979253Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.270086408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.346008496Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.421789334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.506689605Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.583057522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.660458731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.743190913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.819318283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.896923654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:46.972293927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.047981228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.128334439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.203534214Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.284231429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.369258901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.444367988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.524426123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.602622989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.678055023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.753790676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.832875233Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.908166913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:47.984037896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.059769774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.136687457Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.236683325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.330669268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.415337696Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.491690541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.567079951Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.642372431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.717920115Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.794150398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.869557248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:48.948731469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.024407986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.100450683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.176035327Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.251924582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.327969103Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.405426441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.483677643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.560508413Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.636024641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.713369881Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.789476067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.866472087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:49.941748311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.029679145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.105244396Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.180627086Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.267160623Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.342650162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.417663663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.501920759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.578715241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.653841735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.730300021Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.805630614Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.881283963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:50.957537606Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.037523709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.112830301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.188395169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.275300711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.353312359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.428369189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.511660833Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.59361035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.66905272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.753050869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.82873657Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.90417958Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:51.980908813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.056828661Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.134530225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.210572122Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.290759763Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.36649084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.442728132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.518092709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.594364785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.672937495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.748187703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.823460695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.898889145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:52.974160378Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.049337401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.124913693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.200360927Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.275661247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.351401029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.42880803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.504317953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.57966973Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.656113296Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.736139719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.811500424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.886924362Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:53.962313516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.042077184Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.117379072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.192558879Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.269178703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.345555516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.423507611Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.507698242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.584464499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.660649182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.738060311Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.814596486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.890109225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:54.965712365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.041538451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.116941141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.192478073Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.285335363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.364454479Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.440101044Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.525199653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.606801934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.683665152Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.769424441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.844985341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:55.921468011Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.005056395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.080527789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.156789337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.232585599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.307733182Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.383476676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.464086241Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.539302401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.614510113Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.69020119Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.775473753Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.850786106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:56.927241191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.015280858Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.090637116Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.165868219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.251975864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.327525148Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.405869247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.483643932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.562321827Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.638853906Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.714097106Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.790610529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.866897773Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:57.942616722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.018054932Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.098262125Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.173637071Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.249046129Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.324716085Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.400557468Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.476114272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.551806501Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.633023849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.709591929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.785249277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.860687008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:58.936503814Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.012256844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.088211092Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.165662061Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.250253049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.325351095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.401820581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.478302067Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.554144986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.632507006Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.708229059Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.78821945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.863475034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:45:59.939159455Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.025434877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.100841343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.17878803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.264204499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.33956946Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.418314332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.501596665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.577426847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.653353703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.729459441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.806160706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.881544931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:00.95699671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.036831706Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.112391678Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.187708671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.274625221Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.350054663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.425737548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.510046772Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.58529218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.66035637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.736575869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.816401969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.89239865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:01.968031422Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.045104979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.122105672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.198488629Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.283611718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.361871625Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.511179963Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.587496935Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.666348209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.741968789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.858473839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:02.93680437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.016974731Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.092658096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.16897158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.247854502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.347419709Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.422874687Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.498483235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.719524845Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.817289712Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.894765673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:03.970430094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.049585563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.124966621Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.202189267Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.304784429Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.396963344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.487339165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.568637667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.681073486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.768484058Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.855745316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:04.939897066Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.02716546Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.123570599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.210911186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.295177145Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.372170829Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.451669502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.542743476Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.905121941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:05.982321035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.060273514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.139067347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.228018256Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.317122639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.426771738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.512094126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.659106822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:06.933925593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:07.412837876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:07.552137204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:07.932329089Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:08.010898599Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:08.378942697Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:08.66169756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:08.918698975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:09.055380384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:09.135328118Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:09.42045072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:09.513051431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.312695781Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.417277526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.606450514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.68603978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.840231566Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:10.943261005Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:11.474223326Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:11.562331665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:11.723990578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:11.849406738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:11.944258259Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:12.060365288Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:12.190115354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:12.937007418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:13.024270755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:13.150242986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:13.312120301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:13.597199286Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:14.571139365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:14.819515849Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.069600832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.320120509Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.398272862Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.477704014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.746526013Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.822824425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.898793393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:15.980100439Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.150554108Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.42454199Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.527627301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.607946656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.695873329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.782639573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.85876368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:16.934323971Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.069945208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.172401105Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.354141624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.474926562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.758364025Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.841708758Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:17.952917331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.03646469Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.394684803Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.470469609Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.644948925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.735563533Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.822656373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.898298874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:18.985563204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:19.228616682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:19.894203141Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:19.973526452Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:20.061422277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:20.152211831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:20.228686693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:20.524077445Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:20.91419322Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.018447409Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.358882934Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.569689643Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.645199982Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.79062002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.873350634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:21.950948612Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.201553666Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.361893491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.593610072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.670303368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.746519187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:22.951613766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.02786437Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.103489558Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.178827447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.260486273Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.336530634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.415348051Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.646522417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.769754232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:23.892656187Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.106114734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.209367344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.334902801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.432957175Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.68180432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.773254714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:24.952827592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.109788179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.188180279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.279681169Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.356930344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.541478895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.865215988Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:25.942823792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:26.038036213Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:26.603418641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:26.828994703Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:26.928260514Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:27.013535638Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:27.089116601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:27.164931104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:27.25135376Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:27.590180627Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.043819947Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.120355642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.231167795Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.31226735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.546296853Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.680553082Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.768792016Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.846010598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:28.923872676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.026898659Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.245074444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.382244499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.458626112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.550243484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.644343861Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:29.901123801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.029652349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.125479689Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.544766839Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.625665336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.726369789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.808775663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.886940464Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:30.964088294Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.052897634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.137518733Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.218247852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.30372189Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.378958306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.455193901Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.545337912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:31.778841553Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.218148133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.382935401Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.51723896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.727605087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.804564819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:32.896555091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.146234502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.238401736Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.327869707Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.443941984Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.523635699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.703528741Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:33.780724859Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:34.189788948Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:34.388523454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:34.787881735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:34.863286249Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:34.938485Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.040626301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.132579293Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.208637126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.370049636Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.825585842Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.903853813Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:35.998497716Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.075971789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.322864672Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.401321925Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.477401806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.557750857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.640151451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.717697237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:36.951001356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.032784247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.230388212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.368569063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.447216334Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.600663792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.67694726Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.752545888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.829080014Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.90467301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:37.981459972Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.094309172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.178455962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.312695615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.407443743Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.714766856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.828653892Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:38.90442417Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:39.34739028Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:39.485818237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:39.620402502Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:39.876104446Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:39.986492466Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.213053179Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.348851091Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.428922986Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.516531544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.600401755Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:40.706643551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.535289001Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.61060801Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.693733285Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.793472222Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.882129656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:41.961317637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.037352494Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.113202965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.189232574Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.278385054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.447370642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.535440069Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.629020344Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.716497572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.796990752Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.873767922Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:42.959701549Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.293921898Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.379868197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.624701568Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.746078034Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.825318208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:43.94155631Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:44.117887551Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:44.208259693Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:44.34024364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:44.445146316Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.157585665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.363650975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.509278023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.610236782Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.689986402Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:45.972028776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:46.361697826Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:47.793438458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:47.917205671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:48.120183329Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:48.504492766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:48.785660538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.003436671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.141943669Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.219480688Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.340826209Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.418305083Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.655679264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:49.757128909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:50.278135883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:50.369200737Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:50.458721701Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:50.670383171Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:50.789509723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:51.218770364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:51.299209335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:51.420431975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:51.514444126Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:51.902593031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:52.188892702Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:52.443263655Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:52.881443854Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.120601832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.225240154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.325409592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.403856637Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.918639956Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:53.993977941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:54.689254884Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:54.832339887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.201149363Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.30208441Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.393621877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.471461043Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.548764843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.632992978Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.709278878Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:56.790529251Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.191897027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.321130607Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.398653289Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.482700686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.564477785Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.640740229Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.717454806Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.794303112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.874475905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:57.954398486Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.05245718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.132428498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.216223732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.298741096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.382256615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.458649652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.534714077Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.623420056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.704942176Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.781136331Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.856806608Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:58.93296953Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.01080748Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.086820545Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.162432613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.240251138Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.315725541Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.392097202Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.470830778Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.547730093Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.625321448Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.708658053Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.795920495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.871965336Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:46:59.948331877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.03132371Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.107696682Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.186821591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.280586604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.37275883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.448413683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.53108212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.60790137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.782406989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.858896604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:00.93646895Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.025565749Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.102528201Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.177845962Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.263765732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.339156582Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.41474753Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.497338302Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.574054735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.649603443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.726605447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.803286359Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.87913683Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:01.954196252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.037480408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.116775719Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.192970642Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.283839877Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.360962618Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.437283495Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.513565171Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.589677277Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.670876673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.746194786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.821752613Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.900922674Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:02.976666776Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.055198718Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.137523855Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.21357132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.289600481Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.364948002Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.442153337Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.527123112Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.602869774Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.681860665Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.762502647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.838219228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.915431347Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:03.990734228Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.073481738Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.148778634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.247891676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.322909242Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.398329724Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.482445633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.55986761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.643984352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.720694929Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.798406573Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.8735843Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:04.948862989Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.032062408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.107929391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.183997049Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.270532954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.348740284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.424230943Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.509599603Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.587283567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.663891647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.749667Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.825488766Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.908926012Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:05.985388874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.061094511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.136719124Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.212452185Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.289720753Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.365564279Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.443105522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.52795232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.603256449Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.679544941Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.854425732Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.765823883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:06.929619876Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.018833828Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.094291431Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.170575699Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.256666767Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.332025968Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.407399186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.483088023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.583733722Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.662071102Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.737642114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.812996451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.888371844Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:07.964237451Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.039862384Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.116220604Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.192325798Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.270048323Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.346367567Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.421984563Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.497497974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.57343539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.650622996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.726953345Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.80260663Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.879761819Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:08.955067004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.036639909Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.113083538Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.192963144Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.268928208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.345909252Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.422521299Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.505841456Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.581195761Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.656525426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.733671656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.811134497Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.887572335Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:09.963345301Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.038775127Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.114666207Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.191102188Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.281539899Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.356806427Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.432916165Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.520166671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.596572572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.672414595Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.757520276Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.836106522Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.912620585Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:10.995419615Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.07120823Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.146852394Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.223121462Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.298258869Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.376069938Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.453044198Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.53474232Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.611626723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.687974831Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.774378447Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.850252087Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:11.928910814Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.012350172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.088111458Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.163437859Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.248839383Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.32516218Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.403176035Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.479391694Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.555805084Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.631901414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.707824653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.7836957Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.859527931Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:12.938562247Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.016892234Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.092183562Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.168269812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.244116315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.320928493Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.405380375Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.489060695Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.564362072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.640058589Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.71537235Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.7914586Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.86654711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:13.942082729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.022645734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.098468685Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.175331039Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.250223835Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.326024705Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.401944809Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.478835068Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.562800096Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.638585254Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.714543598Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.790398197Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.865964473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:14.941797216Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.025024315Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.102589686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.178569374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.264806109Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.341087368Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.416912815Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.501648444Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.577935208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.655212063Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.731705997Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.807256529Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.883209913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:15.958769725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.037185889Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.113557742Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.193619653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.280974992Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.356630965Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.433296325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.517182248Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.592764364Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.670534153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.757171404Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.833121204Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.908970587Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:16.985255975Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.060756042Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.136624753Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.212481976Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.290883004Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.367503852Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.442875373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.518705684Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.594349432Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.670316865Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.746264905Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.825681912Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.90142291Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:17.977586153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.053773075Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.129592506Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.207932029Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.283675395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.36316866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.438779064Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.517081979Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.593321735Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.668873866Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.744673264Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.820420054Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.900445325Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:18.976548535Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.052351805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.130905123Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.207393969Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.284082146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.359524516Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.437340162Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.521234789Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.597003691Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.672609967Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.75705484Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.832948352Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.908789095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:19.988975391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.065243339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.140890832Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.216798679Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.292177017Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.367814237Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.443878023Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.528853398Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.605293764Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.681104746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.769885062Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.847015579Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:20.935074158Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.021498991Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.096927473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.173076443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.260135395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.335413219Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.411431596Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.489036647Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.568695418Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.644584225Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.720686027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.797044536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.872168406Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:21.94860186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.031780511Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.110936076Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.186763954Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.27466186Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.350788974Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.42641333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.502559356Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.578219137Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.655153268Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.731876805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.8080756Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.884603999Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:22.960027713Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.035799591Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.112270261Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.189854544Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.266385887Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.342230245Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.417889578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.493519343Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.570744805Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.64661374Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.725461686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.813210725Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.889617107Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:23.967837397Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.04426349Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.119836262Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.195936304Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.283642751Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.36008686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.436388633Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.521866094Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.597909847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.673374746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.759130994Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.838840581Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.915123473Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:24.998717425Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.078650471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.154564911Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.230281332Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.30590524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.381999426Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.458876373Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.537623389Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.613358338Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.689224746Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.780469857Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.856315624Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:25.937882161Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.023401031Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.099700339Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.176294818Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.26253792Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.337950114Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.414502673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.500969874Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.578662414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.654450676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.73573961Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.811140443Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.886949154Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:26.963460592Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.039944639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.115522786Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.191369897Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.276936896Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.353262572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.428462923Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.50448354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.583567104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.659454088Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.734790153Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.81192099Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.887984104Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:27.964144498Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.03993132Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.117000205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.192870996Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.269217281Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.345655759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.421061424Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.49681391Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.572601372Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.648600133Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.724601454Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.800604822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.876713024Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:28.952602888Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.028848723Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.104712634Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.181980945Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.25766671Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.33355651Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.410012556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.486673212Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.561698297Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.638267272Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.714689622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.790764575Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.866750056Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:29.943169557Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.029714519Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.105352635Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.18395597Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.270139168Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.34633777Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.422695095Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.50621711Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.582414913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.659710233Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.742710194Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.818768539Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.895497548Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:30.971680215Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.047358652Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.123300419Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.198801414Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.285772333Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.361685653Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.437790238Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.522593676Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.59832341Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.673933526Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.771433205Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.849062641Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:31.925123354Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.009550499Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.085879472Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.16188284Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.243220734Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.319803822Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.400201673Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.476187569Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.551992856Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.62747033Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.703602788Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.779246601Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.855835864Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:32.933094191Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.01779622Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.093696036Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.169388393Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.245499283Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.321120055Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.397126463Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.474117491Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.55079594Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.626530346Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.703682847Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.779307172Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.855121578Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:33.94606387Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.026181686Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.101987357Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.178604524Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.254396243Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.330126008Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.406186913Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.482223883Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.557975536Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.633812471Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.712183195Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.789150639Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:34.864770995Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.06193307Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.138076729Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.213498875Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.288665146Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.363893305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.438747477Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.522717593Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.602400812Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.677395305Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.761987572Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.836951793Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.912081072Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:45.992474571Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.068629365Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.144888993Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.220889321Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.296728848Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.37247759Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.448012057Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.532600164Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.607829348Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.685490656Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.771131863Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.848925556Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:46.925455395Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.011719714Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.090418537Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.166471027Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.252270156Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.328749306Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.404578208Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.483095654Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.558554408Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.634019147Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.713179416Z", "value": 1009.3},
{"timestamp": "2024-03-23T11:47:47.789574661Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:47.866166228Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:47.942116412Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.018089285Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.093445766Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.16901073Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.281054384Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.35681215Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.432660797Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.508584197Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.586803655Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.662332394Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.738054735Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.817463903Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.89368385Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:48.969189901Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.045570074Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.121928231Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.197318761Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.273357362Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.350065858Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.426603697Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.511244573Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.587014435Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.663178894Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.748399104Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.82435108Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.904368895Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:49.98071854Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.056385296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.132059381Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.207788955Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.288523386Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.36412963Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.444191061Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.529045155Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.604783433Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.68045963Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.766848046Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.842421714Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:50.917999445Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.005876678Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.08144001Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.15757314Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.234307237Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.310280557Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.386891101Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.464772699Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.544113258Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.619868368Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.696898341Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.783001569Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.858526948Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:51.934748912Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.019858401Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.100027193Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.176409382Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.262576004Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.33875851Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.415227484Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.491180741Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.567203341Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.644628454Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.720720848Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.797818565Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.874797913Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:52.950786562Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.026932332Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.103436186Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.183219598Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.259406905Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.335700229Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.411902224Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.488060987Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.563890817Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.639969739Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.718853909Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.794408152Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.869551735Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:53.946601324Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.021909612Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.097341518Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.172842161Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.250576462Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.327230334Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.405816452Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.482643574Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.558724352Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.6339416Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.710365389Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.789738268Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.870249241Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:54.945712987Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.030773164Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.108802732Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.184326799Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.270653166Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.348684622Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.424399092Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.51114844Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.58712416Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.662166622Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.745214711Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.825620306Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.901228214Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:55.980962218Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.057103988Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.132456885Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.20884301Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.288880441Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.366260754Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.441705972Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.526085245Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.602030725Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.677825355Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.764787186Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.841128446Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:56.917352714Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.000538021Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.076162217Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.151979407Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.228366397Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.304271012Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.380559952Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.458100394Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.533948977Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.609877017Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.685747584Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.762059916Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.838228151Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.91426128Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:57.997240473Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.072790044Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.149104616Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.225013232Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.301044889Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.37777409Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.453646513Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.534443505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.614343878Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.69059461Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.76743162Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.843179274Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.919439957Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:58.996213511Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.073509758Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.149543431Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.225559984Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.301298902Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.376434069Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.452381085Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.534290665Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.612378602Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.687947533Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.774296685Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.850485272Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:47:59.925928058Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.010309379Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.086169226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.167083019Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.252713666Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.32833687Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.409394249Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.486691008Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.562363621Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.638218156Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.72946058Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.805227754Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.881273651Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:00.957238331Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.035966019Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.111736649Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.188193239Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.274238227Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.349859575Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.425522492Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.509098972Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.585051844Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.661431697Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.742666901Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.819585353Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.895674738Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:01.975609608Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.051749234Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.127758555Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.204604173Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.287948266Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.365383043Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.441328843Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.518164958Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.59377581Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.66989358Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.746450427Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.822197537Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.899347734Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:02.979798386Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.056285696Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.132386506Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.20830997Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.284237338Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.35967254Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.437189558Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.514704688Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.594627813Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.669851269Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.74635378Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.822601599Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.898078914Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:03.973975657Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.049690222Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.125282578Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.201091385Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.278091245Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.353774194Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.431117258Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.516340477Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.597174269Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.672404796Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.760919637Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.83675846Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.912196222Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:04.996878218Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.072122794Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.147772335Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.223951769Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.299927394Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.37639128Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.453877545Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.539972422Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.615903054Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.691757205Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.778096788Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.853393332Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:05.928922968Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.013763686Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.091355297Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.166834723Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.252382522Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.328045278Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.403698275Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.480379219Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.558159921Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.635592362Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.711174029Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.789025707Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.865076116Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:06.941357856Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.025522727Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.101429838Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.17908673Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.265962927Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.341905047Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.418068226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.494113611Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.570175252Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.646120764Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.727445922Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.803277961Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.878824172Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:07.95457717Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.029935123Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.105680473Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.181488127Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.260197191Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.336457235Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.412781727Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.489138476Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.565584058Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.641967303Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.718165618Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.795414856Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.871720341Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:08.947521595Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.022724282Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.098406943Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.174248806Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.249949355Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.327438277Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.40259114Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.478738414Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.553915214Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.629592082Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.705359768Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.787489479Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.86800922Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:09.943660425Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.029356704Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.104555584Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.179777856Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.266301281Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.341867525Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.417592266Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.501674672Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.577382133Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.653035642Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.729506952Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.805463056Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.881170645Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:10.957272095Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.037432567Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.113322206Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.190362995Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.275706119Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.351415052Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.427213427Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.512115105Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.588321932Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.663589325Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.749299909Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.824873896Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.901125524Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:11.977338207Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.053897966Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.129932439Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.206637064Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.286765536Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.362069248Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.439137205Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.514717145Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.590919364Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.670220595Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.745657845Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.82256356Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.897999658Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:12.973678223Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.053496675Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.128836036Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.204143653Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.283181585Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.36009834Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.436075532Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.511758001Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.597116613Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.672665481Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.749158295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.826871187Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.902699866Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:13.97935185Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.05533781Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.132367911Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.208029132Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.283695792Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.359308085Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.434318034Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.519192352Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.595325835Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.673333034Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.758409947Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.835417775Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.910733968Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:14.987383264Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.06260816Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.139045837Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.216750474Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.292066154Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.368161588Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.443719256Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.528705639Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.604680592Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.681771653Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.76964527Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.845481213Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:15.920955999Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.005606187Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.081346577Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.159749333Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.236963148Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.316506525Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.392295043Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.468103242Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.545032349Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.620917508Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.696147492Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.783313261Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.861525231Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:16.937724058Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.022763626Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.098514352Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.174245493Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.261011706Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.337690762Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.416682581Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.493054466Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.569191724Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.64496021Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.720470997Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.795842615Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.871749214Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:17.948599312Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.024387351Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.100326591Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.176455817Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.253189978Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.328828478Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.404716102Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.483399501Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.560131614Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.637284596Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.713327293Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.78916618Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.865338478Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:18.941370743Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.017248927Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.09311415Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.169144943Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.244571377Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.320728283Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.399894088Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.476000178Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.552680386Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.628584586Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.704449457Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.786951844Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.862912812Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:19.938605906Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.023396319Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.103451606Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.179370398Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.266471718Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.342458575Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.418811771Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.503875948Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.57949864Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.657784051Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.734675046Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.810088424Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.885586251Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:20.961064429Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.036992085Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.112687162Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.188882693Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.276716086Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.352816895Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.428613414Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.511907458Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.588011756Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.665026336Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.750200882Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.826100986Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.902093506Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:21.977770471Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.053670702Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.129564822Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.209050311Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.289923911Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.366464182Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.443246088Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.519144815Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.595627485Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.67166183Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.749681158Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.827032542Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.903426795Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:22.979145329Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.055591326Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.131268771Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.209116513Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.286606075Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.362340096Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.438183207Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.514234513Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.590102296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.666021023Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.741428161Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.824907264Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.900135167Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:23.976563789Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.05258799Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.12839814Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.204074753Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.279235296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.357504995Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.433268009Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.517233773Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.593035379Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.668858042Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.755096952Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.831152321Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.909412804Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:24.985993171Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.061943227Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.137843395Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.214723061Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.289920277Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.365580857Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.441523713Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.525140482Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.600809702Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.676400202Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.762584328Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.837649734Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:25.91359691Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.00423299Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.080333832Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.15576609Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.232897472Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.308441347Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.383825477Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.459701548Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.539941445Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.61785258Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.693231653Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.779205697Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.855353771Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:26.931413908Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.015505818Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.097091714Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.173499312Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.260120146Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.336081531Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.412362566Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.487854761Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.564156181Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.643344226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.71957003Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.796535905Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.87201626Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:27.947735017Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.025853802Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.10265158Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.180150806Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.256163519Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.333159699Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.408488276Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.486646165Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.562109112Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.637856381Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.716347075Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.792398988Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.868661815Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:28.94448307Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.181307069Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.25695309Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.333665651Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.411289806Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.492412369Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.567775955Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.643351798Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.719305598Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.79483421Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.869984608Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:29.946548688Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.031179163Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.107400614Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.182860937Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.269945009Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.346333054Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.424280349Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.509207052Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.585169876Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.660799481Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.738114736Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.813696436Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.889355769Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:30.970217849Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.046493477Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.123371448Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.199455937Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.283225987Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.358715078Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.434484204Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.519785599Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.596147916Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.671394284Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.762325664Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.837600928Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.913462183Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:31.997001639Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.075001894Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.150897518Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.227849985Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.303342916Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.378862919Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.455694169Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.531764323Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.609116827Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.685083971Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.761528177Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.837228982Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.912249011Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:32.987852983Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.063606365Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.140596849Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.217012831Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.294004211Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.369768505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.446692044Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.522880599Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.598867039Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.678070028Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.753610864Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.831641584Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.907605496Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:33.983831811Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.059682634Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.135861557Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.213754515Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.288933522Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.364393589Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.439421842Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.523517496Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.598662231Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.674305083Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.761673382Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.837342795Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.912694732Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:34.996242796Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.072220276Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.149136807Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.226220348Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.302330662Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.377911626Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.453520558Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.535735966Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.611978857Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.688069939Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.773690986Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.850242233Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:35.925871005Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.010490281Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.086294575Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.162241879Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.248245619Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.327564546Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.405893925Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.482602902Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.558212346Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.635184238Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.711354904Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.789177782Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.864919547Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:36.943427937Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.028410257Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.105119937Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.18093332Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.267743917Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.344706016Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.421219503Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.50107882Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.576964075Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.65261672Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.728187475Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.803553557Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.878841333Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:37.956004587Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.03221791Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.107913083Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.184038245Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.261290236Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.337091619Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.412918953Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.48908002Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.565215358Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.64077869Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.716411238Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.792870932Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.868492536Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:38.944208318Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.020051876Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.095852139Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.171866452Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.247974909Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.323826436Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.40338863Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.488510215Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.566154915Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.641867944Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.719917192Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.7955331Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.871335155Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:39.947671455Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.030200371Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.107740877Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.183970584Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.276736001Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.358709967Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.434032016Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.519479397Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.595235402Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.671353108Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.756718089Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.834317892Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.909738214Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:40.986826619Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.06323428Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.139263569Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.218297116Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.293701086Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.369583173Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.44571496Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.531373191Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.606538694Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.682426317Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.76872446Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.844182127Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:41.919670577Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.003808216Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.079717823Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.155826569Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.232620763Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.310149237Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.385896603Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.462049893Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.537824619Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.615468007Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.691974069Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.769006281Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.848704348Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:42.926631035Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.005378147Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.081324427Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.161275009Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.23763515Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.313784696Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.403481598Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.47889248Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.554404419Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.629751268Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.705684588Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.791919978Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.8676292Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:43.943396406Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.021528919Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.09691356Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.172240377Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.247514745Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.322700505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.398190747Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.476841891Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.551965217Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.627176769Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.703892049Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.786704264Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.86293794Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:44.939728837Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.031415586Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.106514496Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.182120708Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.2691971Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.344364139Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.419833486Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.502831655Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.582306775Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.657224308Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.733002682Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.809099235Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.88509902Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:45.96223261Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.044226127Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.120646812Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.195970269Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.282385598Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.358183268Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.43451208Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.513381434Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.59753904Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.675485471Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.761496315Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.840688648Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.91732524Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:46.993486146Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.074412227Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.150047336Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.22617125Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.302459646Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.377877536Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.455273464Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.533652796Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.610478767Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.687314049Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.763430059Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.840107803Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.915539933Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:47.991668199Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.068241366Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.144012636Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.222632291Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.298097766Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.373653545Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.449112108Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.525295062Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.600984315Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.676695169Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.754015064Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.830005601Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.905802887Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:48.981291594Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.056916206Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.132603251Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.208655837Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.287280003Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.362796646Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.438330826Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.523115063Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.598812572Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.674266367Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.760402012Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.838307802Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:49.914502181Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.000065851Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.080945244Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.157157991Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.233780887Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.309725855Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.38714044Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.462503001Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.538221598Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.61391562Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.689947821Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.779998006Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.855699004Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:50.931870886Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.016419505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.091973045Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.167542872Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.253490963Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.329021174Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.40461673Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.484045514Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.561564324Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.637887185Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.713951962Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.789291963Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.864993664Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:51.941378253Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.02979226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.105404617Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.180914988Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.269200961Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.345008104Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.420654732Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.496472819Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.575213115Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.651293604Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.727469423Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.803288086Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.879686787Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:52.956073648Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.031575443Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.108302276Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.183967272Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.260492631Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.336597473Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.412848268Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.488428336Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.564444505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.643449156Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.71920657Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.794278504Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.869516008Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:53.94683104Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.022738631Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.099114484Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.17523139Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.250353981Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.325861504Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.401689318Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.477899473Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.553654455Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.62950515Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.706113646Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.786141124Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.862675987Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:54.938574331Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.028010685Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.104671086Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.180577749Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.268175619Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.343859464Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.419389355Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.503492721Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.579276311Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.654610072Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.730865604Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.806438343Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.885089326Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:55.962166691Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.0378522Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.113357291Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.189076753Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.275844437Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.350898803Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.4272792Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.511757098Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.587335789Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.664045566Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.749757782Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.828037689Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.904276132Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:56.981662333Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.05701091Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.132667555Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.20855921Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.288397887Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.367742126Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.443926329Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.519193593Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.594674748Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.670856678Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.746461578Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.821985389Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.899398886Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:57.974738535Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.0504307Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.126049169Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.201399698Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.277300697Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.353350851Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.43118928Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.506813573Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.582417513Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.659857698Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.737088505Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.812637756Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.889921523Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:58.966650148Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.042675309Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.117971694Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.193707603Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.270106113Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.355305747Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.431137978Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.516957011Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.593046301Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.668882787Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.754515034Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.829940476Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.906266121Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:48:59.983239645Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.061650945Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.139498975Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.215143523Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.290671399Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.366226378Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.441734669Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.526906079Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.605396612Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.682608859Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.768689719Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.844319515Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:00.919909247Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.002923544Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.078252313Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.155994838Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.237425949Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.312313433Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.388114335Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.464096776Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.539734028Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.61599836Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.693227374Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.779750032Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.855825785Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:01.931752769Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.016594287Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.092185363Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.167737239Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.255589575Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.331572528Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.418546998Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.496185106Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.572935715Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.648898603Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.72486242Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.803272984Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.878557944Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:02.954781091Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.040277913Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.116718695Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.192565198Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.26823141Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.346649495Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.422742848Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.498344004Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.57425662Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.650055058Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.72548354Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.802442472Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.878207246Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:03.953901683Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.029545976Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.105322686Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.181285382Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.257735444Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.334152033Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.410095337Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.490018143Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.565836997Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.641413737Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.717441106Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.794646024Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.87283425Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:04.948373069Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.031766603Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.107410768Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.1833646Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.269349683Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.344985239Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.423047928Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.50635298Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.581440562Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.656772979Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.733221761Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.809229354Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.885108881Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:05.964410047Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.041182577Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.11690319Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.192690077Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.277761901Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.354525663Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.429737566Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.521337626Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.597030239Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.67217427Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.759413224Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.835483953Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.911491802Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:06.992495964Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.069267149Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.144562254Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.220561526Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.296280828Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.372312421Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.448014922Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.524158484Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.60342109Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.681168799Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.758170707Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.833572821Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.909295098Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:07.985290883Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.061496142Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.141214753Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.216373248Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.292264263Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.368030509Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.444158423Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.520152352Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.597729371Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.673596258Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.749174022Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.824967692Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.90125644Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:08.977369666Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.052846244Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.130825156Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.207885944Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.283182553Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.358613275Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.434490594Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.518356389Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.5945164Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.670687226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.758481482Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.834280145Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.910397851Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:09.988798303Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.065763186Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.143333485Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.219622553Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.301041632Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.376814182Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.452206856Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.534862621Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.610638435Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.686603947Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.773435664Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.852803295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:10.928679334Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.01315096Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.088718452Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.164541242Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.249614123Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.329085276Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.407708834Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.48409896Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.560056824Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.637097964Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.713056308Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.788935036Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.864635841Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:11.943045861Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.028008533Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.102935729Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.180173928Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.266621192Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.342303469Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.418148532Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.496792187Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.572523969Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.648322087Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.725330523Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.802702612Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.878941407Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:12.957186593Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.033881906Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.1097046Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.187436405Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.265541014Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.342125669Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.417524647Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.499757687Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.5754295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.657232743Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.735561514Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.811343537Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.886482959Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:13.96583011Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.045632595Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.121303799Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.197783078Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.293241454Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.369242998Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.445788869Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.530736181Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.609836641Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.687209817Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.774350242Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.849865925Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:14.925561226Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.011398563Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.087211882Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.16443152Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.249875894Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.326129473Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.401589251Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.479288992Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.55490666Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.630722506Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.708803115Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.788453277Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.864059329Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:15.939770215Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.024961625Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.100654974Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.176212994Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.262014875Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.337516606Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.412969088Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.496579584Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.578917297Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.654818937Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.731362632Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.807315024Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.883162263Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:16.95891094Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.037329313Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.113062086Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.18879854Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.275313709Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.353674673Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.429472023Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.50667771Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.582932537Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.659400295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.736201081Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.812163297Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.890743527Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:17.966741616Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.042417397Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.118386205Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.194155139Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.273776885Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.349938816Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.426796082Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.502571Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.58071481Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.657212712Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.733498964Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.810595721Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.8885818Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:18.969645163Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.049817156Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.12664271Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.202550813Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.280655582Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.355892254Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.431299296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.518345031Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.594106093Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.670852222Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.756698872Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.832449886Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.909549075Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:19.98801676Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.070387178Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.154359406Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.230697594Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.306465344Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.382844173Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.45868098Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.536774741Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.612158934Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.687824635Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.773708725Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.849346746Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:20.926632241Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.018620433Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.094097012Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.17236607Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.259442686Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.33569233Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.412749471Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.496619553Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.572316295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.648132109Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.732983323Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.80831638Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.883579132Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:21.959331618Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.036441976Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.112054236Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.188843117Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.278177135Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.354239833Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.430038943Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.50594647Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.581766989Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.657545747Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.735347152Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.812050241Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.887460355Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:22.96366219Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.03890539Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.115538782Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.191617127Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.270573842Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.346852189Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.422692068Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.498889775Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.574660565Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.650427547Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.728113655Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.805063115Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.880865009Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:23.956349396Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.031744021Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.107410842Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.183596037Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.259828848Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.341734749Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.417265088Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.50107069Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.57699057Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.653522008Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.729732931Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.805075013Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.883188485Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:24.961053059Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.036647847Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.11231406Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.188330005Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.279654126Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.355517749Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.435520811Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.521335172Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.597330413Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.672905745Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.758175108Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.834437487Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.910584954Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:25.990205484Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.070521638Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.145515267Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.222193876Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.299320585Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.376091963Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.45305787Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.537197972Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.613122332Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.690424852Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.775997834Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.85314752Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:26.928692451Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.012907338Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.088957908Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.164754458Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.249233924Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.324631334Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.401022931Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.477154589Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.553528778Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.632082384Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.708843713Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.78591743Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.863563921Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:27.939484377Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.016126985Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.092333652Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.175382606Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.251704282Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.329138451Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.404366803Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.482472052Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.55830201Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.633890942Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.712285602Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.787949927Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.863600748Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:28.939692373Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.015233209Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.090748572Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.166362336Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.243590551Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.319286428Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.394828351Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.470705446Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.546176617Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.622124657Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.698474238Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.783629839Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:29.930382852Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.014932911Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.090303248Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.166006166Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.251955953Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.327634709Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.404253093Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.481699134Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.557238274Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.632707876Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.708797902Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.788425952Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.864841774Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:30.940746229Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.025647076Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.101456874Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.177083183Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.264074741Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.340618244Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.417413718Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.501378778Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.577628518Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.653072776Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.729732024Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.804924887Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.880855007Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:31.956604165Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.036579003Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.112339041Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.188190728Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.276074585Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.352393221Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.428130315Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.505664901Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.581525068Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.65708296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.732339856Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.808256407Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.884375809Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:32.960181544Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.043839464Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.119652143Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.195854234Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.273424628Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.349038521Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.424955296Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.501058794Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.580666076Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.656389026Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.731922277Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.81079979Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.885973294Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:33.962223193Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.038084128Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.116326882Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.191769573Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.26782203Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.344460318Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.420066946Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.505495831Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.581170716Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.660349321Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.737588672Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.813663593Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.889299182Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:34.964737872Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.041183549Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.118067632Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.195965423Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.281288642Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.357312747Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.433120818Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.518191746Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.594946164Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.670598552Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.758611083Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.834361489Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.910218392Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:35.987342541Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.064999049Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.141613368Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.217750979Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.294281297Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.369870293Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.4460248Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.530419241Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.606051053Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.682029493Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.768285236Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.848544493Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:36.924563222Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.008216407Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.083645241Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.158587349Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.235749899Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.311426736Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.388805576Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.464573742Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.540516022Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.616498495Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.692430599Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.768606865Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.84515808Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.923059359Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:37.999396331Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.077901712Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.15327397Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.231692662Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.307419676Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.383608646Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.461549445Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.537206442Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.613089393Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.690868174Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.76728998Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.843174659Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.918887272Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:38.995847676Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.073556632Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.149550721Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.2250801Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.300645864Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.376570607Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.462648268Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.539401725Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.615274052Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.692810078Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.779936295Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.856054609Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:39.932179035Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.019536422Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.094547971Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.170184328Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.25555334Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.331414083Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.456715233Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.547341906Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.623535965Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.7000699Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.784475509Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.860608863Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:40.938598462Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.023242346Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.101181417Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.179381579Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.264852704Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.340405284Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.416029896Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.498518715Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.574214496Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.650117928Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.733482597Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.809345324Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.885154834Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:41.964846181Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.040928847Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.116563219Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.192187064Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.280322732Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.355920112Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.431417715Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.507535677Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.582946622Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.658575747Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.735158578Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.812500714Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.888092878Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:42.963803315Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.039779836Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.115475969Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.190814178Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.271848196Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.348338802Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.423849461Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.499248119Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.574328501Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.650267389Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.725697215Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.800958783Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.882151204Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:43.961634292Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.038840043Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.115524795Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.192026249Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.269004317Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.344980614Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.423436106Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.510841398Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.586169719Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.661979165Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.746516264Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.824215588Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.90158486Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:44.980767594Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.057378041Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.142136838Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.218211408Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.301895697Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.378011131Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.454344775Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.534490879Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.609929218Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.685219458Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.771021083Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.846445085Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:45.921616732Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.015247727Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.092057025Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.16754282Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.253639936Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.329327205Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.407131363Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.484080054Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.563795882Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.639872435Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.717353485Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.792890576Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.868765815Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:46.944829121Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.029894737Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.104854958Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.180493554Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.26963909Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.346556549Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.421959111Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.499802277Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.57538676Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.650723497Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.728135074Z", "value": 1009.4},
{"timestamp": "2024-03-23T11:49:47.80634266Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:47.882028489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:47.959959496Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.035530476Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.111387699Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.202222694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.285169918Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.361134118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.438132794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.515381329Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.591514587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.667338946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.74432447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.820568513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.897765528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:48.97359315Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.049452773Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.12526574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.201071186Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.278831055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.354462483Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.43311081Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.518851155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.596276364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.672393494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.757839083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.84067085Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.915915074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:49.999281759Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.076923163Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.153767629Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.22949045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.305120951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.380789179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.456142557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.534804644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.61044324Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.686294831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.772810897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.848923546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:50.930743782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.014758155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.091253433Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.16733933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.252744343Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.328126105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.403876158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.483258734Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.559658651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.635730212Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.712002704Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.788230651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.864196772Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:51.940339598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.026023974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.102664374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.179099171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.269403216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.345978079Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.421908423Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.498077938Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.57530148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.651219248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.727335546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.803385923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.879317323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:52.955258035Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.031124602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.109583167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.185402885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.262094614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.338030462Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.414738287Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.489957582Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.565828021Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.644940354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.72020621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.796294316Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.871853583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:53.94772047Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.023087223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.099331619Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.179611773Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.255378403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.33159435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.407594422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.484090277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.560692916Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.636495098Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.71427836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.790375777Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.866334249Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:54.942604533Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.027966793Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.106514831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.18217714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.269992676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.345626569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.421510256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.506210332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.583549908Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.658741236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.736133196Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.812997279Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.888988711Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:55.964856366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.040984537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.116430459Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.192145696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.27798825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.353809632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.430582578Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.514890842Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.59103242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.666577959Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.75236272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.829018641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.906029381Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:56.982170255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.057300622Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.133056691Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.208831865Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.288936657Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.367556152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.443437759Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.518900322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.596042423Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.672891402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.748386637Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.824160211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.901304712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:57.977623637Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.052901109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.128703675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.20470074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.28278138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.358425545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.438738083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.514637226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.592402471Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.668574482Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.744191414Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.819528823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.895720354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:58.97203467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.047526449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.122655216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.198411445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.273935576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.349560221Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.425148769Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.513767098Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.589732546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.66563185Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.749956146Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.82588953Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.902852878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:49:59.978642324Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.057736224Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.147763594Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.255962532Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.331701802Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.407648786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.484706982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.560619182Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.640626213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.716659278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.797277227Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.872701101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:00.947822572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.030131101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.105375901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.184456041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.281594948Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.35733505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.438674223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.523385852Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.5989384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.692172462Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.787366707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.863732896Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:01.949197493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.037980945Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.122583676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.198756327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.282381063Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.357990251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.433381868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.511443981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.594738217Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.67090754Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.746667354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.823092871Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.90003481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:02.975689023Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.053307866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.15219489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.228694456Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.307682755Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.383114309Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.459440273Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.534738546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.610575737Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.686729283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.762089668Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.837381925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.914298424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:03.990828871Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.071863913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.150843028Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.231758261Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.309290895Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.402567102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.483070907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.558522621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.645588549Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.723792358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.800484663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.881032724Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:04.957310528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.042908406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.143650811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.219220511Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.294786658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.371836119Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.448426631Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.538901301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.621868078Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.698924067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.783767313Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.859313748Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:05.934593749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.019205568Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.108673987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.215641039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.507853931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.586659859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.663113729Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.748563958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.825116581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:06.920244714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.011241534Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.087853294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.163402129Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.25371443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.331440859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.406834524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.484455256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.562875676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.638569057Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.716099387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.792263654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.871501044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:07.947713727Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.023754408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.104515751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.179976329Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.255621358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.330896014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.409164145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.484814006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.560403961Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.643817367Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.719954401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.796521841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.872073236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:08.947895227Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.03931458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.114484947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.204378715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.285257564Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.381619502Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.465430321Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.549511286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.625969572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.703299964Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.787150175Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.863521164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:09.939481172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.025073354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.100956978Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.176980123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.265479283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.341476539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.418110635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.503784931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.579434503Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.656313338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.733009099Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.808277451Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.887366199Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:10.995479024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.070667248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.166196697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.257694195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.333623163Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.408775642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.486676952Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.562315325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.639691669Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.715883648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.791235553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.869251585Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:11.944589602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.030579613Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.106452676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.181593699Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.267797281Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.343181922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.418375074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.49364365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.572416138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.647823116Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.723638227Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.801471856Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.876770065Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:12.952054353Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.027726422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.106556383Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.182873515Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.259502683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.336033194Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.413184096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.488670819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.564636939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.642579274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.722092091Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.807948948Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.888033196Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:13.963361069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.039798714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.118205055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.195084017Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.270652085Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.346282969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.421819645Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.507471796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.584174981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.661826592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.747499448Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.822326899Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.898191514Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:14.975325104Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.050232172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.129315768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.20627166Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.288637437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.363750844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.439105565Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.524009484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.598923112Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.679478693Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.767523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.842436308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:15.918495325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.004302486Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.080120605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.155523423Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.231818347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.32268083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.398125792Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.474060232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.551932742Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.627465289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.702862443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.78604471Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.863757858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:16.940090255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.027582427Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.117696998Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.192668131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.28334866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.358770262Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.437826562Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.513544615Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.58882836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.667381165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.743829211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.819294014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.894373052Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:17.972904481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.049367279Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.126709863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.204280162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.28071864Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.356276211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.434316275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.510172826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.587825878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.672789797Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.748298952Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.824751766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.900233433Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:18.976180897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.058727957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.138455624Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.223814044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.299808613Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.375941519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.453879278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.533917605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.619716382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.694683066Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.781230332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.862099965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:19.937629504Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.023391769Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.099801254Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.186099045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.284730193Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.364551558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.439969032Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.525813057Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.601612648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.678524283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.772147694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.847482223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:20.923487703Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.020187469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.099356826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.17454025Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.264156863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.342780165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.41894424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.505609715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.583338095Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.658605616Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.739164941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.814793361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.89238398Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:21.969621923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.0491621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.126116999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.201859277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.288730195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.364656154Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.445436442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.521105567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.596608546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.678048233Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.75395576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.831540107Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.906741674Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:22.982174636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.067160316Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.142867426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.219396144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.294611216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.369935889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.455546344Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.531335086Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.607189813Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.68285401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.758302044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.834766186Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.91159798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:23.988883091Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.065726278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.147751667Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.223611482Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.298531831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.373820823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.45000173Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.534073991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.612748238Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.692222847Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.77858131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.85400848Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:24.92974455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.014714902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.092692533Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.168071798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.253881072Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.33060048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.407320305Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.4834639Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.559314947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.637527493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.713238122Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.788785517Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.865911683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:25.950045097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.033145987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.110173655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.191814209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.281513127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.357645041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.43350572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.51717628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.608728724Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.686543089Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.775508495Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.850645101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:26.926310162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.012258253Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.118712211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.194014708Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.281002074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.370718433Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.456076373Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.533544718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.609646712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.6925556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.774893377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.864726697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:27.954606033Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.03278661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.183950618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.296349572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.396893479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.501501432Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.583855401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.663757823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.738912958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.81436704Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.890309704Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:28.965597481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.040954058Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.118349858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.202351079Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.278286415Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.358396583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.465954906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.541556766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.6169784Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.692827718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.781450272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.857090596Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:29.945438107Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.028726391Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.104567582Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.182922786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.273486545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.349566683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.424932188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.509535112Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.585972597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.664400218Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.757326373Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.849705001Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:30.931471732Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.022785517Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.098486226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.175055521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.285237458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.360791414Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.437716969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.538733393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.614760153Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.750509232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.85800861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:31.962332336Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.046418838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.137041766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.220810952Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.298109184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.37356845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.450170449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.525812758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.604235642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.680950635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.778610957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.859201418Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:32.941441338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.224871312Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.335960012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.412505499Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.497505803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.706785646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:33.790445678Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.064495577Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.145123638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.265034455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.360946148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.45825245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.536104832Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.629525328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.718146474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.794151858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.876222337Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:34.953178644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.036443024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.112605435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.188468514Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.276508885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.352062712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.428209826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.513948155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.594573401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.669829593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.755680082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.831170165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.906784569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:35.982435294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.057598365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.134394415Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.210518937Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.288093299Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.363427284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.438939223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.523811942Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.599071814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.676326845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.762316024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.837613625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.91293881Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:36.995192938Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.071261748Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.14655298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.226034341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.301809675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.377446991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.453741627Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.529166461Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.604673824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.680151747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.756675345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.833775558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.910115251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:37.98584012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.061714816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.137269507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.215424676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.296421862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.37333209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.449546245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.525005223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.60152815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.677163386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.752630525Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.838495542Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.913862904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:38.989197465Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.065566278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.144077739Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.220063891Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.295430933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.375195241Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.451982746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.534117577Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.609697197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.691468344Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.779155367Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.861748507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:39.938529165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.022647634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.098814013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.17433024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.261328103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.337847222Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.415687763Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.500930374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.576635371Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.653613311Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.729432518Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.804674342Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.880220041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:40.955757708Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.034850648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.110438268Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.185950015Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.271633239Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.348140677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.423439846Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.506949157Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.584323165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.659984226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.741050213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.816931084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.892601041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:41.968360727Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.045018023Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.1211044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.196308208Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.281091293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.356936548Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.43232695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.507770056Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.584505337Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.660136541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.73542147Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:42.865366418Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.0362903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.111556156Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.204227684Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.284496574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.394699087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.470508118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.550435532Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.626158833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.701984664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.778470758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.866649498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:43.944157108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.021401771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.106744351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.293411838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.211389328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.371163963Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.447955629Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.530195453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.609222664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.696373649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.784434244Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.860281387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:44.936863546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.022763156Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.098430809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.174653348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.273874744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.349528796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.429854102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.517004895Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.608490746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.684369121Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.77123463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.848193626Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:45.923266776Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.008217799Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.086906895Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.173787796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.263447226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.342188706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.430047666Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.522509848Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.628745468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.710072194Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.81832038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.893611869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:46.980956136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.05744735Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.160307955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.287965869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.363875188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.460832974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.577149925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.662113141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.749958661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.873128907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:47.948842929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.025467745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.106189855Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.182672686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.26109685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.336596661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.413949037Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.489834292Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.568377402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.652774947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.72896875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.806604745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.904071464Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:48.981160542Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.058058832Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.135684588Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.218380897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.293768931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.369462408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.444829801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.528838318Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.604468818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:49.782853234Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.033835636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.130030149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.208819277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.288017018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.364327783Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.444775714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.532646611Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.610000267Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.687961451Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:50.948973823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.073879738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.15232931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.249470362Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.346552692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.507504972Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.582898862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.658792213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.780917936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.862265014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:51.937974747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.04349935Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.128968108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.206444069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.358332245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.434521856Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.515055005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.591759053Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.669769933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.746550687Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.824098937Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.901963223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:52.979493105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.055963231Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.141947034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.238111115Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.314274581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.428958522Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.506011151Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.58678731Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.664635308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.742925295Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:53.845203525Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.021800305Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.13006894Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.304332093Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.418107255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.504968924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.871125544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:54.952726961Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:55.511732996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:55.589170461Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:55.664878658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:55.794211119Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:55.879852966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:56.459989195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:56.768115197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:56.868781665Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:56.988570688Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.078712363Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.154890294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.234284005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.310455856Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.395156636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.471138757Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.554564963Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.643646786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.719336039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.795106989Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.870580143Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:57.952562524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.03559631Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.112179013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.711279908Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.813588218Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.898428649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:58.998575558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:59.136236179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:59.21453135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:59.290863586Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:59.406888695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:50:59.515880346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:00.205171236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:00.379040209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:00.507554868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:00.66813844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:00.83361298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:01.121941314Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:01.197535462Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:02.017036648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:02.207141006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:04.147632278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:04.647787365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:04.825114425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:04.938210284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.026693571Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.10526481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.180701004Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.398795956Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.481887342Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.565755985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.644485817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.725889759Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.802157355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.880681521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:05.962733919Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.039656402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.115799868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.192527181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.278748939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.358696545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.434750634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.527795639Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.603411899Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.696475463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.788397159Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.865546365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:06.948398932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.031315372Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.116906435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.192819274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.300662592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.382371083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.457941966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.53385135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.609705469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.764719281Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.89303765Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:07.96970861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.05291619Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.12873498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.206597858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.294948121Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.371786635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.44711614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.522376844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.599163197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.674725537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.750725514Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.827219256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.902564985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:08.978317983Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.055595062Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.130696788Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.214196851Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.291561643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.375767666Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.453940788Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.533275779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.608768997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.684933424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.770391237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.846163595Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:09.928149528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.011759288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.088188838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.163731145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.249059485Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.352622338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.432182676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.520341736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.595698601Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.670813831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.75602473Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.831533821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.909415483Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:10.986563121Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.06227903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.137907866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.213557535Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.289013025Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.364282722Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.441401143Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.525334043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.600948351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.676486242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.76126776Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.843394239Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:11.919936749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.003284074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.078580811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.157618358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.233474909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.309381029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.386021717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.461623449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.537220861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.6127056Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.69092141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.766325923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.841785158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.917445707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:12.993268721Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.074869818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.150419357Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.228277403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.309391359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.388370538Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.463904397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.539367823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.614643632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.68990136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.766956228Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.845932111Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:13.921535059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.005070226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.094162097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.169815126Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.245462362Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.348158902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.424700036Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.509116494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.905269042Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:14.995093817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.115732355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.194002245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.281019916Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.356354413Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.431873264Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.5157605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.591644603Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.673241252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.758553687Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.836203507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.911807831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:15.994800144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.07092649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.14623657Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.222282884Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.297719558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.374581496Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.451575212Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.534942697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.610407276Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.68587067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.772873813Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.848331192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:16.924947783Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.010044888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.086061761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.161701862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.247616864Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.323820779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.401397158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.477993973Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.557419717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.634075605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.710017405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.786309609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.862646102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:17.960380824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.03652861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.115304811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.190897967Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.268175814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.349123623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.425027823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.507895686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.584655288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.661029253Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.738342524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.827382043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.903599558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:18.979185545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.064074808Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.146386345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.222578868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.29769157Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.372742288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.451435192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.535699583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.619396576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.694906243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.780877374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.858718236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:19.934684292Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.018029249Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.093305921Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.169599277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.255259205Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.331081675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.408633542Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.485736443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.561253854Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.637994511Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.713694101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.789622172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.864814652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:20.941588013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.04253634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.117907926Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.196435323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.285565979Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.361839718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.443679698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.529453227Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.604680907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.680018636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.766151656Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.850196749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:21.925424077Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.010074233Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.086402118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.162240044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.249346516Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.327501782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.405079408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.491847029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.567661947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.646145056Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.725028714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.805740361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.886186852Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:22.973804658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.083785857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.158852479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.234307905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.310714031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.387042587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.465940997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.543890596Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.620622005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.697403686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.775250436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.850876105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:23.927555833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.003359583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.082279946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.161598232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.252870608Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.342374516Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.417991192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.503685584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.578895119Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.657103889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.733931524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.81013131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.886917344Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:24.962724902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.03796327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.11559037Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.20442771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.285322846Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.363688834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.442414826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.527542396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.603652517Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.679564909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.767717985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.844219984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:25.920993793Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.005597996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.081229873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.156909718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.23703019Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.312095052Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.387657999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.466381079Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.542647235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.619187857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.695131193Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.779586691Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.857270815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:26.933230151Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.023499348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.102099834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.177337114Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.276611726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.37257334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.461655002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.54972859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.711529807Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.7994136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:27.89410288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.003413191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.0846867Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.160033197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.23536651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.312730374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.388740047Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.46564701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.542760695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.620226545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.695688403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.771865694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.848219274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.923556171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:28.99938245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.085270252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.17128964Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.280279339Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.362571996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.437730747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.522560265Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.599266938Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.675243202Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.763668089Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.839084123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.914557054Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:29.9997492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.075880474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.151264348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.227320613Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.304327609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.380081375Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.457210484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.537312268Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.615316204Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.691175059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.778749184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.857902125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:30.933420528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.021865063Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.097598221Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.173347859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.259268269Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.335121652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.414362114Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.498721579Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.573992907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.650131029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.726092317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.80282411Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.878190544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:31.957438109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.035691584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.111299172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.186716806Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.274442069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.351773869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.426852779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.505503922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.58175155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.657200896Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.732564769Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.807822625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.883416709Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:32.959184555Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.035640729Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.111308126Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.187715467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.265681674Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.342849952Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.418514821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.494675311Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.573435864Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.649659075Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.725128261Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.805164604Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.880656991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:33.959842828Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.036002295Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.119297235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.196817453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.272237967Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.350246255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.426326104Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.511552715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.586814859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.665848374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.751781009Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.82714149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.903789922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:34.979856492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.055298574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.13371205Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.210181632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.287780827Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.364564589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.44005448Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.527948449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.603171488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.683746654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.770564866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.845991556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:35.921599721Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.005906097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.086012872Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.162303892Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.251625238Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.326952407Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.402416217Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.479378861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.554489771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.629867693Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.707261125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.787082874Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.8625351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:36.940323097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.025919504Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.105167262Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.187639697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.2774742Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.358713949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.437426757Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.514332952Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.593023999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.669724592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.745760505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.821390365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.912442707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:37.989649609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.06569109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.142276898Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.220112479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.297276661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.372754968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.457237346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.532730661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.608636268Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.68511833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.760635645Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.836346723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.911893638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:38.99025185Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.066762232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.147925916Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.223292413Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.298420188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.377955789Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.454056951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.538897445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.614369992Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.690916439Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.77792851Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.855805532Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:39.935629168Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.020592352Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.098126426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.174741322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.266207524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.342177996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.417786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.501920406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.577694044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.654647536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.7347714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.813606289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:40.906722814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.010496325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.091449703Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.166927626Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.253090567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.3284426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.405339483Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.481170658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.558709276Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.636484153Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.713350187Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.79662436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.873934399Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:41.952444037Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.037834649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.113415613Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.189457382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.274657528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.353850277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.429465546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.50510411Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.582145155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.657470499Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.732830373Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.810277342Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.888777411Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:42.965430355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.042346342Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.120186308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.196003339Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.272406456Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.348417569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.425967131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.503786553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.579729377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.656029325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.73363876Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.81013087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.88646829Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:43.965200042Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.040841519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.115997902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.190931242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.269276366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.344755728Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.420963291Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.505653224Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.580988521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.656479083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.732313106Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.808682527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.885097164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:44.966652149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.042052502Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.117529113Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.193420288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.279985314Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.354891422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.430340289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.517282407Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.599623256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.675139291Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.761793694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.836947229Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.912212413Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:45.995956799Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.082422464Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.15751987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.239504363Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.315350098Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.39061509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.466088469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.543817873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.6193357Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.702428782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.785451847Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.860807241Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:46.93742188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.022691371Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.097980172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.173479375Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.381919432Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.457267625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.533333362Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.609079064Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.688775211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.764784372Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.841385923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.916544322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:47.993200242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.069712801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.145926028Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.233228886Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.31015633Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.389072308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.464842458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.541429289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.616773162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.691984362Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.768012659Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.843652471Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.921150225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:48.997287579Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.073160194Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.149326029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.225691321Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.301694914Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.377609258Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.458048933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.536874574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.612079278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.687467695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.773291209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.848497768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:49.924148429Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.011831516Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.087234237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.162437309Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.248352919Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.323462134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.398659349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.474174744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.552344826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.628563493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.703720484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.784339393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.859929509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:50.935080996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.019323019Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.094642444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.169892268Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.254336854Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.329669143Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.405154969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.481208066Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.556459618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.636562202Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.712612163Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.788165287Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.863539336Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:51.938622598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.023694007Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.099649439Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.175717513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.266717341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.342077343Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.417299134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.492884002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.568813802Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.646851178Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.722322477Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.797734734Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.873057839Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:52.948612819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.024224439Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.099958684Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.177856859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.253398398Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.331799298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.406852768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.482120064Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.567975706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.643535934Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.720173101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.795580079Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.873416109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:53.948659917Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.025268572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.10187838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.177877717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.260122021Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.335333765Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.411583664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.494190884Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.56988433Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.645100841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.720849679Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.800777541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.876071333Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:54.9523052Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.034053531Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.109470045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.184926463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.271237758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.349800004Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.425295943Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.509910707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.585237779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.660487635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.745660581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.82099671Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.899572397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:55.978487991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.053912761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.129193241Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.204924222Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.284692242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.360078868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.437543597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.521599826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.598132897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.673487554Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.759494782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.835165859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.910320258Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:56.996831875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.072291621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.148327406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.22442124Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.301561294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.377223698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.45295996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.533153361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.608610387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.687930082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.763434053Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.838927079Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.914198568Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:57.99191482Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.072816357Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.158905889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.234298499Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.312155681Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.387731653Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.463078886Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.539543252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.61885389Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.694340997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.770594417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.846015987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.921497397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:58.997056633Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.072601564Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.149876179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.225538584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.300826744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.37656995Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.454195481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.533255813Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.60909166Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.687112044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.772963333Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.848339623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:51:59.923875562Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.008117105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.083495123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.159310425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.243639138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.319223525Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.394604039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.470478766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.545709294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.621445331Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.697104504Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.781588834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.856822018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:00.932281124Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.020036148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.095941211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.171378557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.260528509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.335910783Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.411328128Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.494260601Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.569395575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.644612087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.720404381Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.798226971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.873337689Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:01.948708602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.033317222Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.108844457Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.184292203Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.269585855Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.345528967Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.420888296Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.498627652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.574368042Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.650021103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.725449553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.8006244Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.8797503Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:02.95477049Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.030016954Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.105283482Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.180548506Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.259463396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.334719332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.412926662Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.48814391Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.563552744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.639364302Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.715117332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.793783803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.869239837Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:03.945703339Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.021304143Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.096453742Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.172070034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.247522325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.32258213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.40248644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.481328177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.556539665Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.631886258Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.707415509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.787622062Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.863417588Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:04.93862482Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.028547612Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.104223873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.179161405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.26649732Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.341580838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.416985672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.500689449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.581268998Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.657394736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.734079137Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.810042569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.885389578Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:05.96164543Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.037394491Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.114710291Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.189857202Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.276074608Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.351811861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.42850103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.513068977Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.588709717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.668340328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.752545998Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.82777723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.903245201Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:06.978823988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.054133301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.129222771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.206204487Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.285887706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.363615862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.439179098Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.514603932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.589834492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.666889488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.745353237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.820583381Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.896221498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:07.971745405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.046942812Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.122489024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.200169339Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.279317192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.354692138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.432148195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.507751591Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.583438924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.658549258Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.733896939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.812975831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.888387129Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:08.964003293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.039675586Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.114780449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.190157698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.267158038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.344434573Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.423979519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.508053988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.58334298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.658482787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.736306017Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.813270356Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.888292498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:09.963771348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.03911983Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.114513527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.192500663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.279684992Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.356989751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.432213655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.516555647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.593230096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.668724274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.760380399Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.835909266Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.916128747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:10.999231685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.074486309Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.149741381Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.225710926Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.30099115Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.376206061Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.452549626Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.532729523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.607850641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.683258067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.768839338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.844853522Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:11.919923632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.007316348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.082656285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.157952861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.234797167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.310171569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.385608435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.460827347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.543612489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.619254094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.694644719Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.770016465Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.845266865Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.920533233Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:12.997195841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.075384867Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.150911942Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.226893134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.304362248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.379723945Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.45484756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.530593325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.608936049Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.684218321Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.760410268Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.835617307Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.911080734Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:13.98629779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.062178469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.141312689Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.21665349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.293379427Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.368458177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.44410183Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.527763942Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.603620909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.680574913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.766954657Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.842087775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:14.917044796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.010012647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.085208839Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.162181243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.25552705Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.331797494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.406932885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.484594512Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.560153492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.635373236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.713729655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.789131033Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.864592539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:15.940085374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.025433618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.100723891Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.176220501Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.265973404Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.344478689Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.421537878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.507265198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.583143638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.658367285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.735725773Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.81089102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.887187672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:16.962679643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.038270687Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.113423422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.188831424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.27715295Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.364519553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.442551489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.518211814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.593551271Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.671556774Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.758786512Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.83404568Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.909407761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:17.98613885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.06156298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.137440651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.215719694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.302600308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.383597526Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.460625642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.536582706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.612850014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.688692133Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.76686055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.845374444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:18.921348244Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.008536477Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.085046475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.169179313Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.260186278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.335570376Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.416880109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.50160905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.578464909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.654074481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.730842562Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.806294692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.881821832Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:19.957318506Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.035988978Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.112543585Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.187791169Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.272866993Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.348175186Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.423898392Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.507722458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.583307966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.665656463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.751303015Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.826548679Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.902032553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:20.978165683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.053440404Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.128690452Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.205703144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.2858672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.36121693Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.43648141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.520839402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.596140907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.671473228Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.75874495Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.834753118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.909893405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:21.991567687Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.068024149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.143743034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.219548833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.2954818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.373014787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.448423396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.525155509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.600709369Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.684467291Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.760257505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.840550299Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.916265216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:22.999133527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.076972821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.152969694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.230071507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.305610966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.383425908Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.458452241Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.534087062Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.609417078Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.684722903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.761687211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.838004215Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.920843214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:23.996348145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.071848692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.147182741Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.225466968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.300564374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.375569651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.452193539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.532610974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.607742941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.68380903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.769772737Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.845303876Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:24.922353881Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.007283272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.082487528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.157409188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.234173749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.311096552Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.388283583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.46430964Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.539899628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.614954473Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.690415052Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.776042883Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.851200066Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:25.926861094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.011128654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.089192654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.165164951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.250625516Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.326203248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.401945749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.477526681Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.554586766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.630291283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.706330524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.785904718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.861133997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:26.936746354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.020573588Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.096419547Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.17160409Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.261881415Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.337186951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.412945101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.489946369Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.565222401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.642027347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.71738082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.79289868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.868680606Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:27.94413984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.019483265Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.094633056Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.174407316Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.250634719Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.327443505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.40490897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.480263756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.555801071Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.631485428Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.707717375Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.783888074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.859357804Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:28.934853455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.011075162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.086491324Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.161740412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.238893554Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.314420693Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.389529523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.465680158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.541087232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.616599267Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.692320584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.780850304Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.856159745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:29.931387713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.016204751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.091510895Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.166519181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.251396411Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.328229325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.407886976Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.484997589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.560972029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.636631458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.712138821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.788877366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.866598707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:30.942702204Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.027549995Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.102608808Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.178096683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.26425668Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.340149584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.417898988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.500679459Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.577596182Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.653200538Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.729240451Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.804688485Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.880078023Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:31.956614774Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.034461171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.110210297Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.186304931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.272622274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.348007299Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.42433544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.500288184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.575519416Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.650907225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.726201402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.802654664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.880500005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:32.956177322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.033262399Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.108661569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.183999714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.261985249Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.337529925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.41289351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.488248167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.566180902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.641544455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.716797831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.804380853Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.887826355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:33.964084575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.039711043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.118920496Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.195412767Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.270801248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.346139905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.422381933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.507115834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.583461606Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.660467546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.745892047Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.821291761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.896848564Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:34.973009567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.048366816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.12470782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.2020441Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.283981393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.359192177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.435710879Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.519774116Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.595201094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.673512298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.759508901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.835167946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.910670925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:35.997950263Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.073722013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.149553827Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.226394102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.301555285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.376955286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.453418212Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.532643826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.611930048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.701517829Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.785720524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.861093517Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:36.938302467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.023245235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.098393778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.173315918Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.26026306Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.340134377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.415867951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.491604436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.567965185Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.643765191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.719228426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.79452817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.871291452Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:37.947189539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.02441145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.100070974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.175707395Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.251183077Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.330548565Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.408745622Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.484227833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.559479289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.634723449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.710624384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.786081891Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.86199025Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:38.939756359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.020920171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.096474831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.171781103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.247567893Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.331543322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.407855238Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.497994257Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.573678198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.648930038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.725194177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.80102692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.876763598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:39.952691125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.034609314Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.111211761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.186484818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.274415811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.349658851Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.433584327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.517830606Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.596487029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.671883863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.757696624Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.833378741Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.908782647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:40.989533014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.06514761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.142125966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.218469179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.295565232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.371939293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.447422303Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.531131456Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.606460513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.685013927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.771677034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.848035479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:41.923491641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.00787229Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.083787402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.213869631Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.340855153Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.416729336Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.492212891Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.567498844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.643920585Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.720185589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.801400153Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.88023133Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:42.960466939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.036047327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.113095124Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.188496086Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.263857367Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.341666996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.419760213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.495711965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.570922012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.646347646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.722929358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.802345118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.877771968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:43.954736307Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.029763217Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.105142322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.183988731Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.258925144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.334949825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.415621535Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.499454625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.574900548Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.650606793Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.727078007Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.803564485Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.885677588Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:44.968764334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.043994862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.121297957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.196196673Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.280259814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.355705417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.431149355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.51609801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.591270937Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.666307351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.752334867Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:45.827608979Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.075845845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.152509701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.228810353Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.30521107Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.38044627Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.45826566Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.533742334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.609127744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.685751631Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.771686154Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.855919185Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:56.931465173Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.020089582Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.109700755Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.185452857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.271524885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.347035224Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.427051503Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.503196857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.578588219Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.654694148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.730146951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.805636778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.880914474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:57.957463705Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.033864582Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.109599436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.185030382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.260810708Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.336326743Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.411741593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.488019364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.563575624Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.639762739Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.715181301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.790605623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.865771542Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:58.940993589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.01826702Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.093566925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.168861454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.244351792Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.319674545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.396103711Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.483327496Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.562523317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.637753749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.713143863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.789060862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.864400895Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:52:59.939753601Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.024139209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.100769561Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.175993753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.260168927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.335881349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.410954755Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.494651364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.56973293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.64694108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.722492892Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.798147488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.873273247Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:00.948456286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.030656814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.106187953Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.184025999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.270569392Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.345597134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.421215346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.504947859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.580642553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.656882628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.734219004Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.809258425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.884465689Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:01.959766841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.03475471Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.109836981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.190742581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.278313187Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.353979336Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.429704493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.505195632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.584358589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.660039138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.737458811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.813188544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.88928209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:02.965034384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.043574293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.120232581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.195813705Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.272825661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.350539514Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.428333879Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.503995612Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.580957647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.656772886Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.732468443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.81317737Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.88949063Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:03.965414509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.045368003Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.121281707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.199465421Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.275755929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.359022101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.435832359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.524949606Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.60053889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.677104441Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.76549768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.843314189Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:04.921484431Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.006006329Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.081203096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.157104192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.234440664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.310174205Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.385981796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.479610199Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.556501738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.632809782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.717940583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.793409002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.869071726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:05.94532969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.028365747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.105661355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.189843633Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.280267936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.356275784Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.463752986Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.625660445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.713873778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.824718539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.901740095Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:06.98928974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.139526441Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.214888043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.292300259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.480245905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.730942Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.902878598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:07.986096769Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.066570973Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.14397647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.219502393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.345286749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.427906866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.507213664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.582592386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.658302471Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.733803082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.812672116Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:08.987091654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.065634092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.141561108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.217538044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.292962718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.368776261Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.454007351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.559945239Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.655484992Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.74093935Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.82793174Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.904854704Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:09.981642369Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.061082929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.206865883Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.337919132Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.473634386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.550244898Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.627307478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.70582662Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.785990452Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.861567512Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:10.938546764Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.022458191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.097585038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.174658083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.262798135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.341409821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.42069438Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.506217026Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.581890247Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.657387177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.73439491Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.811479091Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.887878048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:11.963695206Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.038780644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.114427497Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.189847851Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.275876615Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.352180691Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.430936027Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.507394601Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.58485117Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.660337797Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.737796766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.814615536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.890677274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:12.967962225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.044026138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.119698207Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.196583794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.272206326Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.351023519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.426260671Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.504539874Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.58038148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.657407453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.732894751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.809180523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.885183572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:13.960608822Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.044364824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.120243967Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.196306088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.2722548Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.348123031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.425960213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.509623766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.586287622Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.665179536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.751078442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.827761562Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.904708878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:14.982549387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.060699149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.141120232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.216837517Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.292344048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.369631208Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.446509594Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.529471091Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.606138243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.696649618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.781890597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.859187197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:15.934424028Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.021616454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.099924969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.177604805Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.264176007Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.340013261Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.416139287Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.51012203Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.595223615Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.670710658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.759580447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.839996474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:16.916897389Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.00100597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.080043806Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.155794628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.233107611Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.309581289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.390072102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.465974765Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.542135448Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.617961054Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.693673475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.769618731Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.847841069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:17.924363932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.001645907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.077342713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.153325281Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.229147495Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.30528709Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.38129209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.464810073Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.540089658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.616143139Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.692289805Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.768211477Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.84440864Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.920859565Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:18.998794252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.075665055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.151522598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.228268695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.304667172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.380190087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.455490184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.534156815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.609694802Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.687696818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.774207475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.849547028Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:19.926168356Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.020628128Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.097686165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.173476123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.258747598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.335817827Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.41113578Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.50015965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.580198265Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.656678567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.735057451Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.812046431Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.889379991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:20.974010467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.067882553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.148427509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.224025145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.30000845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.378565256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.455497659Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.53381299Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.615499368Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.694026894Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.780154443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.855975985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:21.933059782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.018560764Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.094935945Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.172267777Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.26835752Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.344082165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.420388673Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.506928131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.58280545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.659302841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.735419234Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.813913384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.889746254Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:22.966294205Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.042449768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.118416304Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.194270487Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.269722137Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.352032874Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.427971282Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.50335378Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.579452445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.655393189Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.732103478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.807353366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.88560012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:23.962141447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.038939129Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.122863197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.199470092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.274619211Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.350315408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.428132237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.515679099Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.592390859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.669816932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.756164932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.832693042Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:24.91104239Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.028549563Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.104186112Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.180981169Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.268777761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.344911724Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.421336985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.507902811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.58723425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.66461565Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.750022103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.828558045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.904723303Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:25.98147804Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.057193406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.135762052Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.211646699Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.288008568Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.36418941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.440053801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.523815723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.599329422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.67682596Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.763172199Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.838876653Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.914677555Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:26.999649666Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.07552913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.151591763Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.230223418Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.305878334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.381626692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.45803877Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.534159643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.609696447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.684992063Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.76287635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.838468609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.914031365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:27.989830379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.065575217Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.141021171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.216462869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.2943909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.370945251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.446533191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.525229423Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.601325272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.67706787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.757272663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.832716729Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.909658924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:28.98590108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.069673498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.145602817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.222736087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.300395315Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.375835253Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.451208374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.534224751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.610218744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.687780242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.773202791Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.851382697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:29.926535752Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.011318645Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.087795555Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.163846092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.249593189Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.3254963Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.402119004Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.478987215Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.554611955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.63029596Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.706482499Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.785943475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.861888443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:30.940112189Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.024669128Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.100206443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.178331692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.267817552Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.345462379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.42165951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.505959454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.58210996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.657945871Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.734955427Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.811103981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.886318541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:31.962224149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.040201044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.115245521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.190688756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.277383287Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.353212574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.429072293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.505328592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.585805164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.662050872Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.738497989Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.815603643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.891817894Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:32.96844351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.048549101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.12634897Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.2020604Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.277875062Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.353700573Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.429606852Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.506738778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.585097662Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.665050644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.740328244Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.817389481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.893075246Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:33.969117495Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.045256929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.121589997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.200308213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.276358974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.352126724Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.428608946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.512458837Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.588762785Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.664678345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.753798248Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.830329175Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.906345888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:34.984227646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.059766753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.135840747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.21228092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.290192727Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.366332225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.442474539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.528315589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.604387182Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.680431863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.766058638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.842956449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:35.918826824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.002280583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.077748521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.1539837Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.230864999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.307676793Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.3880789Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.465535374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.541099857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.616906904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.693942412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.779547747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.855617868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:36.933539435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.017713969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.093549592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.169316702Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.255360634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.331463012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.408586297Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.484735012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.561139089Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.63704892Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.712984896Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.789478958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.865615417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:37.945792625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.021908539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.098442858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.174062606Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.249612529Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.32541308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.401394016Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.48118866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.557941094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.633010595Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.708732169Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.785218327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.861000413Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:38.936881412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.014702242Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.090768395Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.167590365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.243816904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.320475353Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.395857914Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.47163408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.549337276Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.625838315Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.702016853Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.786053498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.861695775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:39.937374372Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.022463349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.103785146Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.18125426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.269534633Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.345744596Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.421791325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.506650988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.58240677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.660122478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.745261951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.82180395Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.900140178Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:40.976804354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.05451203Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.130111138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.208710985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.285395865Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.361142815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.437018374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.525700544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.631978468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.744627442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.819994707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.895535638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:41.972382537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.049613439Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.125845643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.201813011Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.284317414Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.362348486Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.437715623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.513356684Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.589205939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.665143867Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.741183236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.81771637Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.894775303Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:42.970659214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.04643906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.122265883Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.198210435Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.273701958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.350034674Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.426473216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.502089988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.577655496Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.653656112Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.730139102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.805424223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.886826725Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:43.965126664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.040485706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.11614235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.192657917Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.26838125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.343944166Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.419233094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.50370648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.578878639Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.655805602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.732363953Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.807794836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.884128064Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:44.959961575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.035469162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.123591325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.199299523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.283199366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.358391141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.433485443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.518256177Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.594675678Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.66955513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.755190801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.831777088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:45.917073428Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.000565074Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.078915094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.155201154Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.23129694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.307268084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.382471891Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.462491018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.538279984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.614437883Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.691269965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.777654029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.855723949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:46.932867971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.01708049Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.098283982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.17440444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.252406519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.32894343Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.404227207Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.47991454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.557351909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.633186091Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.710273536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.788509699Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.864505387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:47.940470355Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.017220005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.092793032Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.18871535Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.273107999Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.349573229Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.425689303Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.502061059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.579360283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.654787165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.730708229Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.809380012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.885552758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:48.961728865Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.03772721Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.114710494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.190318818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.265897989Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.343566081Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.418840929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.503281803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.58020243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.656195367Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.736082396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.813866073Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.894474134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:49.972040209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.049350985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.124979757Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.20071045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.284376883Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.360448061Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.437970839Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.521867834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.597897219Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.674069677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.760250507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.836856122Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:50.912846083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.001853665Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.077963947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.153737585Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.230570467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.306425098Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.386671011Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.463159025Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.542736323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.62541372Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.70203572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.786272559Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.861663345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:51.937235764Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.02516295Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.101839254Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.177209912Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.26243233Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.338878424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.414450396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.492058103Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.56739084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.646317538Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.723259669Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.80062795Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.877616609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:52.954235889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.030063Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.106138785Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.182596655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.258600152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.334771298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.411197328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.487442683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.563504773Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.639851281Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.717487884Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.794865509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.870057668Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:53.945707721Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.021822675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.101807401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.178495962Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.257551941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.333231402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.411436428Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.49591087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.574277658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.651389583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.728916617Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.805235958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.881885382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:54.957773325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.03591531Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.111151086Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.186759378Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.274192414Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.351395252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.426954328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.511826406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.587711278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.666484598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.753164121Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.831456572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.908587826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:55.98877649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.064437775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.141399139Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.217735983Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.293456117Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.370131173Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.445902027Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.530246131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.605971481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.682120899Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.769435726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.845133299Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:56.924437825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.009765845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.086016384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.162039593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.247192923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.323197348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.400041814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.476543108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.552747823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.629116028Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.704997379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.781095981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.857017717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:57.933518755Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.014343139Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.089742085Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.16619861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.243742733Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.31940181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.394516592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.470472568Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.554187225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.630736424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.707725244Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.784412141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.860780633Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:58.936513311Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.013232592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.095364767Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.170792129Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.251255997Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.327283462Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.402681607Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.479630235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.556101161Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.632378164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.708372669Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.785037165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.861046646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:53:59.93748218Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.022850808Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.100675253Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.18032356Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.26659575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.345682162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.421504953Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.505344795Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.581662312Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.657463598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.737397092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.813206346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.888856111Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:00.965307069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.040999714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.116967466Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.192571118Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.279986458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.35540998Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.430752189Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.515993551Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.592319644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.667891135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.754084349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.833385067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.909127985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:01.992919955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.071903742Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.179701812Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.265533581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.341456469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.421139432Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.496519753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.576365214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.664754037Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.740953088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.81676807Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.892676814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:02.968899225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.045041347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.120824745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.19670472Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.27257756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.348408318Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.425604373Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.501079031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.57748842Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.657379866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.732516376Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.808197437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.884200934Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:03.960717332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.036053269Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.112395906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.188435371Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.264228753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.340506429Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.416142529Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.50228723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.578712044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.655374492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.73235736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.807996628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.884950856Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:04.962510915Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.040579811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.116419658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.192240144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.279500026Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.355340193Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.430846852Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.51914377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.601864527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.679244264Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.765663208Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.841094026Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:05.917190644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.002197092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.080085666Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.15878289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.24535726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.321060977Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.398815661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.476629707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.552165806Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.627818675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.705103338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.785115265Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.860456386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:06.944866123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.027696354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.106871759Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.18289148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.272976866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.349795188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.427931125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.504187873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.579319455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.655750957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.732524255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.807992097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.884692914Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:07.960462168Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.036160125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.112613003Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.188712276Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.269170064Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.345658814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.421558214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.497247531Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.573352724Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.650363305Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.726395922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.802647453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.880657469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:08.956603365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.031839909Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.107697836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.1843583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.260934379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.337617051Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.415786237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.499792673Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.575529479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.651906708Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.728849031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.804794351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.881027323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:09.959501696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.035806604Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.114194736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.18961701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.276262164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.353288521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.429830328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.516035093Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.591862396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.671488174Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.756861122Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.832975948Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.908826835Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:10.990464477Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.068350171Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.144127649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.222112576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.297492834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.373402345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.451405481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.532213065Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.608262642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.68455875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.770664602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.846287583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:11.922274983Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.006056169Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.082837723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.158905412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.244624252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.321535695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.396965521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.472656438Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.550200977Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.629174459Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.70689548Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.782539324Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.859114444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:12.934747312Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.010859066Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.087451337Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.165075108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.241020236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.316908468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.396410693Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.473488153Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.549077373Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.625006757Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.702803426Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.778162564Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.855297081Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:13.931666918Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.007759632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.083538678Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.159514494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.239265554Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.315785984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.392396304Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.468773917Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.545040425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.621772922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.697599904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.782429454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.858104307Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:14.934174972Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.019695698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.095612922Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.171687587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.259412019Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.336159812Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.411974698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.496751896Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.571957015Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.647094006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.723676421Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.799749583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.876444159Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:15.952757259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.032222652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.108483719Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.18488338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.272116862Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.34838417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.424192176Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.511582939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.588013801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.663549196Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.74803343Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.823837597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.900985906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:16.978522029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.053959727Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.129248527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.205374361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.286508765Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.362188354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.437481442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.513995569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.589968217Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.665129848Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.74038364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.815892027Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.892133638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:17.968787126Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.048442889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.124694484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.201793642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.277878643Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.353852475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.42967133Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.505931726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.588353664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.665651991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.741758209Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.819618623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.894904736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:18.972759165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.049172811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.129009407Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.205225931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.280812494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.356392658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.431767956Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.516763427Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.592816301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.671379667Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.756647622Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.832647758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.908032944Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:19.988631789Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.064957338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.140946594Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.218393243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.293635547Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.369513282Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.44504727Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.528366338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.604560941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.684892679Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.839704761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.914826391Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:20.997809712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.073073968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.148891863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.225410405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.30407214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.380543834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.456294016Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.534038013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.612371264Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.688469674Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.77591631Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.855388006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:21.931265806Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.015759416Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.091050936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.166169591Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.261094521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.336899135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.416209453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.498231323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.574680137Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.650100587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.726247605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.802135996Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.878254822Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:22.954037901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.029530191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.105265941Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.18371145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.260365002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.336610901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.412402043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.489214957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.56449275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.640341748Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.717087046Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.792354982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.867695975Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:23.944041843Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.020397856Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.096429577Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.172491666Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.247945365Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.323237269Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.39877468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.475316423Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.555797859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.632385139Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.710041038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.785458672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.861404632Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:24.937300735Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.022780245Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.102778155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.179625982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.265185012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.34063663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.424379672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.508500254Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.584411045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.661948127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.74755135Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.82346787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.900480786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:25.976931904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.053472687Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.129454775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.206068711Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.28578009Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.364790341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.442383136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.52791567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.603615675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.679545315Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.76599162Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.841627368Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:26.91779205Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.001679702Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.077573917Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.153389731Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.230794556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.310867828Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.386742939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.463152904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.538418824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.615960194Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.691769833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.767760241Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.849430747Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:27.925807144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.002416088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.079466636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.155785112Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.233206417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.311411955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.388608874Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.464395888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.540715612Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.618159477Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.701325424Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.778333572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.85477749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:28.931505795Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.008086898Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.085451146Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.161406611Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.236963222Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.312883838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.390745884Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.466548962Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.542945039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.619656832Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.695162243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.779482315Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.855674742Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:29.933452787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.018346561Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.095876508Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.171757251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.260071385Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.336848618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.415383312Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.501098536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.577355924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.653221403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.730242575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.805798803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.881534104Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:30.958679214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.038060445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.113895076Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.19036325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.27759878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.35361834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.429653325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.513814484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.590943913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.666883953Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.752580873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.831373554Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.913871717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:31.997861417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.073394669Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.150802949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.226767437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.302186127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.378623773Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.454171488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.530200041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.606325939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.683476041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.75953701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.835167767Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.910835228Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:32.99044859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.069405176Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.145639811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.223978983Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.299577771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.375866775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.452023105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.528192748Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.604989438Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.681331274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.765757011Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.840950067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.917002172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:33.992697761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.068156067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.143893097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.219484141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.295996955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.371602623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.447887915Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.529923257Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.605532541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.681517094Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.76811844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.847628313Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:34.92354272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.007842728Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.083042728Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.158491466Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.244801481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.320762641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.399008084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.475896966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.551886927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.627659509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.703426971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.785427464Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.861177646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:35.939151629Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.023937819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.099684Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.175370725Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.261123422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.336780259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.412287686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.497578905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.575218036Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.650944122Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.727524809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.803477169Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.879158198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:36.955508131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.036116448Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.111846214Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.187477898Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.273387684Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.34931198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.425489655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.501468543Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.580805774Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.656873623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.732867168Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.808524292Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.884376011Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:37.960173778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.036981443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.113508146Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.191975671Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.270288474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.346011232Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.421884551Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.498047505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.581591184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.65763849Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.733525377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.809380648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.885231279Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:38.961224791Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.038244619Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.11733964Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.194045544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.269830158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.34541925Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.421066007Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.50509494Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.582400787Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.659873293Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.745691718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.824408238Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.900467447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:39.976934405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.052746251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.12877442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.210587104Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.286365318Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.362239437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.438054419Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.523390183Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.599730036Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.675560954Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.765560484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.841154888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:40.91678926Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.00386226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.079698106Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.155210397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.23238946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.320797771Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.396886132Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.473034654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.54874106Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.624501066Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.700534931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.782931429Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.860807715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:41.937286353Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.021710746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.097499136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.173269254Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.259366851Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.335965778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.412971942Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.488790829Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.564307888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.640210775Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.715892796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.791585185Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.867611466Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:42.945353159Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.021638835Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.099108236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.182360008Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.260650155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.340835908Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.418147227Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.495998937Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.57324696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.649147Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.724515193Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.804060266Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.880280277Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:43.955720567Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.034041051Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.11011354Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.186739828Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.263841257Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.341204641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.416484642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.501026572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.578364932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.661010681Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.74658136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.821912529Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.904105408Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:44.979862886Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.055089478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.132911363Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.208179588Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.28417534Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.359705359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.434516746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.518662736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.594441782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.671767758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.75713469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.832141152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.907222558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:45.986474092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.06278828Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.138115481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.214186274Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.289962152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.36521236Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.441430323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.527292493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.60685715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.685225698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.77231425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.850475276Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:46.92598427Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.009687344Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.085051345Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.160581876Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.249775636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.326020544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.401453346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.478099858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.554072058Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.630127811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.705702663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.785721598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.861623045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:47.937081415Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.01288843Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.090384648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.165749929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.241811378Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.326838018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.403137678Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.478940341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.554952829Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.631106664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.706603179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.784001251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.860524434Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:48.936240791Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.011817307Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.088552652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.164638038Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.240383931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.315962751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.392916723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.469089181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.544834659Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.620652553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.69685602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.780541141Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.856612798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:49.933183438Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.020237717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.097791344Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.173867513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.25963861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.334807921Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.410493814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.496830325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.572277143Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.648013341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.724171399Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.800299537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.878498195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:50.954346618Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.035339036Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.110687933Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.186570372Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.273383881Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.349480819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.425055575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.510270825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.592274198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.667913595Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.753188334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.829271192Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.905644292Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:51.984805873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.060329972Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.13870172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.214797634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.290940876Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.366649713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.442244949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.517970907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.593587743Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.672813901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.748949047Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.824695965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.902176022Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:52.979999636Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.057047816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.134155486Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.21066766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.286426866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.361974613Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.437857565Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.516226016Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.619399649Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.694904804Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.772396926Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.850600351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:53.92574723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.001764455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.077141544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.154250814Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.229947875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.30735286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.382855646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.458658213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.535616152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.610600405Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.685976087Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.772486616Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.849662478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:54.925823257Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.009509849Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.090312761Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.165775388Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.25287834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.337923284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.413726394Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.49831623Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.574520817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.650585498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.726673956Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.802574347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.883861744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:55.959670487Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.035584766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.110938335Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.187881587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.274253491Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.349765718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.42816569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.513060712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.589936443Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.665271132Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.75145785Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.827048061Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.902666498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:56.981001957Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.056895212Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.132512081Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.208638139Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.284363136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.359724545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.435553672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.512296409Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.588213921Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.664063144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.741118012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.816977059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.893417361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:57.968820467Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.047691196Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.123996008Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.200089106Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.275634069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.353447251Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.429175928Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.504770012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.588212794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.664215107Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.740053866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.815750927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.891670198Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:58.966767317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.04320093Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.120543642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.196480258Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.274461857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.350720269Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.426227984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.510955069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.586750083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.664249181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.75108861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.828414714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.903705018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:54:59.980646701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.056465524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.133420936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.215715512Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.291548127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.368738677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.444654749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.529328809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.608173234Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.686533686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.774725067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.849868009Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:00.9253275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.011862637Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.088507453Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.166805824Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.25418718Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.334743881Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.411151158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.495599935Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.571912844Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.647251341Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.723715898Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.798930746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.877218621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:01.952899138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.031821676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.107332495Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.207199466Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.285758768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.36348462Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.442770298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.518793859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.596444479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.672486088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.74796001Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.824119989Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.908068409Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:02.985258959Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.062368356Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.139812317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.215738917Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.292462358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.367811255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.4431142Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.522235428Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.598769267Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.675548132Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.750878053Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.826154598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.902552819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:03.981975491Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.057560902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.134746589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.210382113Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.287985916Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.368107412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.444473857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.537855889Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.619418905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.697284503Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.782211175Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.857520679Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:04.93372661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.024010431Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.113297728Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.190441014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.282386709Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.362855505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.438757273Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.524783284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.602128524Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.70048031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.782291713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.861597903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:05.937244436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.021948161Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.100117218Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.180717055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.270900715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.352561652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.428715807Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.514154484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.589935834Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.665543422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.765199798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:06.845976662Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.001538512Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.116268597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.193134504Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.278544572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.354660646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.432019486Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.511907507Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.588425314Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.66523506Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.741380766Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.827088278Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.910720054Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:07.988314385Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.067878275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.144555155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.222004108Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.30016075Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.375877043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.452357569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.528010502Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.605549152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.681311558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.757336271Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.838327985Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.916024045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:08.992160919Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.068643045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.152380231Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.235813508Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.312140977Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.389109029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.468141072Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.54498861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.621390351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.704921327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.786130035Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.861569333Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:09.936998391Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.021015132Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.09854735Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.173649652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.264506951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.340445199Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.426519756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.513064525Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.589287672Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.664681722Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.748960034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.82792654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.903311406Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:10.979419096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.054922651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.134042887Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.210064816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.28554869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.36214029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.437562948Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.521526088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.597088971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.672185386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.757737536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.833452677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.90909105Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:11.992675401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.070307493Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.145787879Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.222496152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.326039901Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.403716697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.479508479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.556245488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.631486736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.707057619Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.783416352Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.859414793Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:12.936055961Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.01229642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.088298061Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.163901393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.241720878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.319304009Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.394737035Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.481988149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.557627321Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.63290233Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.708716Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.784748361Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.86008913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:13.93757738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.026294334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.102463145Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.192667924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.278033449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.354076882Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.429760055Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.514077663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.59081784Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.666105104Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.750861437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.826817157Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.904237438Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:14.99424772Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.070552628Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.14753284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.223622961Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.300469284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.375803749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.452416692Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.531719043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.607506569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.683056556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.771591653Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.846871557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:15.922352648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.005579555Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.082112082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.157688246Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.241031059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.316811161Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.392394397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.47680391Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.553834906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.636451215Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.716182498Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.795823061Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.871799261Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:16.949160789Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.033077849Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.111501533Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.188218798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.275244725Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.362514527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.438112931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.513377059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.589123113Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.665807033Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.742085285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.827634683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.912286823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:17.988519442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.068102308Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.143640519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.219371309Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.296970472Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.372305353Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.448947641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.530136861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.611239328Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.686690338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.762807084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.841264881Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.917211929Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:18.995560381Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.071657286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.147393356Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.224056668Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.300101861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.376737717Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.453065282Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.536399294Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.612254213Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.688266638Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.775129459Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.850336627Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:19.925441553Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.009661816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.087679Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.162790262Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.248872755Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.32409333Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.399906617Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.476072259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.551344259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.631532988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.708442127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.785047551Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.861710703Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:20.937588918Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.02814647Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.103676521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.182944215Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.268953075Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.344181522Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.42007385Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.503864508Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.58104965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.65769661Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.739801969Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.818227733Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.897572164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:21.973409003Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.049147984Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.125376732Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.202446993Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.282788043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.358298382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.434223126Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.510240702Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.586031813Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.662125646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.739961548Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.817003393Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.893968852Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:22.971553327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.046814511Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.122175504Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.199902541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.278567284Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.355770474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.431425231Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.507082868Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.584666382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.660181009Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.735898167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.812881931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.888453614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:23.963904529Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.041302057Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.117309394Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.192922006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.268494746Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.357567801Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.44897125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.541648442Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.621387502Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.696885904Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.781082711Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.857150912Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:24.941762988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.028374542Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.209005544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.285221619Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.360707798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.436574557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.661990873Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.824288865Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:25.900698286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.024778847Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.100445347Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.178112031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.283603866Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.370801603Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.458294384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.53808298Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.616374375Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.702365794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.782672252Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.861024576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:26.960120754Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.155463124Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.237084318Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.339495317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.420435799Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.501521946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.594493509Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.672701383Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.753665545Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.82956744Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.906112319Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:27.981491808Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.057966959Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.133610163Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.210484358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.341333092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.423549812Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.51690554Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.669173816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.822336887Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:28.899395403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.067738936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.16791871Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.330411488Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.544261111Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.619506359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:29.979256698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.054723164Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.131643183Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.246100049Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.321979033Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.397158616Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.474063499Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.549422572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.624627884Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.699947788Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.8159296Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.891521188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:30.967764975Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.043928346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.122040475Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.200054234Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.282384396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.457227939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.533139947Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.609285589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.687502359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.832514968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:31.934934288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.023391911Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.229831402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.306472794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.382104286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.460234751Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.535902564Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.617149417Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.817636838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:32.914330173Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.008214003Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.095228698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.172633522Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.305262149Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.38550099Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.461295013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.705796412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.833396181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.91292663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:33.98956655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.07388259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.191505349Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.294891624Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.374081877Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.467333603Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.553728931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.631175069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.79088615Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.8836716Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:34.976063412Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.05372088Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.129562487Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.205810658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.284358888Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.360203951Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.468499914Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.550206676Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.625590614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.737636092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.814719921Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.889868816Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:35.966494144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.04311096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.152823515Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.23914857Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.316984696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.396204134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.508162955Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.589715379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.666923946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:36.937586958Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.232956781Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.406782905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.521336732Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.607804861Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.842561092Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:37.918610253Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.067452826Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.142654809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.232458433Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.325873201Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.406421102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.488289082Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.563844637Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.649678167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.730573912Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.813612817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:38.992573688Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.169142147Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.28295635Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.62891069Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.714280758Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.790259838Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.865882659Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:39.94146039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.027765989Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.14370444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.230180825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.320648872Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.426730122Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.516210317Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.592642971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.686499569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.775036745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.858319845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:40.936813002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.023257931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.1215949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.23606383Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.320025338Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.416688304Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.522081322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.600105226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.676107059Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.762127982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.840294416Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:41.925187902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.159422144Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.251901414Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.329939974Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.40539332Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.481749173Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.557906207Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.636214306Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.720326056Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.796450546Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.876290535Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:42.952442993Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.028970463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.105193483Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.182454914Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.258695533Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.498499694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.57441663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.649726935Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.733361719Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.817944738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:43.995671387Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.070406229Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.156824437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.320227401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.434854125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.566847225Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.244947593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.643319879Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.721057283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.797219694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.881811001Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:44.957643039Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.051659287Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.127484733Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.207781463Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.28357155Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.368660527Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.445406624Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.544616179Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.62018943Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.705541578Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.787280821Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.862546965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:45.938705663Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.114212863Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.189486015Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.278817376Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.354542982Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.469823057Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.552999148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.632284571Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.728161544Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.805292093Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.880488157Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:46.95780194Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.035273358Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.110588782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.187422593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.316242184Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.489843505Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.573981655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.683534785Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.77652046Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:47.858202646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.105126249Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.180585836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.257907651Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.347968557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.428917199Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.508680611Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.584572266Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.729604939Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.814610811Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.892287831Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:48.977026468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.052465894Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.127980489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.227987557Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.309054792Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.422291484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.506621988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.588521521Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.735752907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.812594621Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.888627782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:49.966399235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.043323478Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.118526422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.194370685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.278921095Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.358720188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.43413043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.522082607Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.601015002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.676410043Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.762491384Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.838515776Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.913919458Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:50.99891893Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.080418522Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.155903677Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.232342986Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.30894841Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.391378476Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.470401943Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.545986907Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.62392281Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.704902492Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.783774853Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.859098054Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:51.934435335Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.021316685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.097557208Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.175685593Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.261313392Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.336814259Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.412410327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.492489006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.568017266Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.644504096Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.725761541Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.802401301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.881730147Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:52.959681346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.040321664Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.119933714Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.199846216Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.275487116Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.350637803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.425818474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.502004885Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.578759142Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.671495279Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.750333688Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:53.958039817Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:54.414621699Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:54.574648785Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:54.756487928Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:54.836929364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:54.920461683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:55.021856991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:55.245964044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:56.376844388Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:56.459820285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:56.584234322Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:56.694761607Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:56.790782581Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.127584336Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.247240334Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.464203017Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.552876547Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.652138743Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.739781029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.825133945Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.903983906Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:57.984961572Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:58.190941441Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:58.410071029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:58.546330481Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.241889027Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.395367013Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.482533614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.564645469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.766003109Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.885912454Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:55:59.976802905Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.089487367Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.19009489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.293935794Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.369667288Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.628211472Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.706497459Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.840258163Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:00.91716791Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.116560119Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.392167604Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.492286641Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.571424286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.646940513Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.738935713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:01.919911935Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:02.011658908Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:02.204377537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:02.284069556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:02.819623001Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.114348625Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.288868228Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.372565285Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.449746556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.570296644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.646041961Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.721555468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:03.994125798Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:04.06937447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:04.246534264Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:04.50240181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:04.909383218Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.217368738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.380485267Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.457589833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.533575025Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.818828604Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:05.903544809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.03569407Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.132937875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.268375654Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.344692018Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.422237772Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.50666991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.582187161Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.661343589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.80741333Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:06.938782519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:07.142895966Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:07.289739188Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:07.421770176Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:07.698833325Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:07.950416726Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.026177436Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.103760246Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.179413595Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.270824597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.347155745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.422390017Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.644502743Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.720282685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.797264049Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.873941121Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:08.968229148Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:09.144105823Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:09.360933369Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:09.798423416Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:09.874393152Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:09.961025282Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.077697374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.160252978Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.245043615Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.325638461Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.403271256Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.479923048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.575992119Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.709294578Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.827273468Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.902865536Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:10.986497024Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.066292117Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.14356878Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.21985228Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.294840437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.370389272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.446836134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.680812932Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.767675561Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:11.853039774Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:12.070600575Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:12.228812472Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:12.543112369Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:12.761827712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.03042142Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.173696825Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.274475102Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.353642923Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.457196784Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.589773538Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.665877484Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:13.914093165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.020346289Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.148214893Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.435719698Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.601367168Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.680388012Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.792184335Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:14.960477275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:15.081698283Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:15.400792987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:15.809311949Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:15.979453231Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.056668133Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.132578701Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.219730197Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.313753869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.404065946Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.515452601Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.59886015Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.688943745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.872937921Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:16.956680675Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.077832402Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.154848902Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.231396181Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.30851137Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.386017668Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.461915915Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.579565842Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.722406138Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.799244525Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.877234988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:17.964351348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:18.042383444Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:18.128882101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:18.238901988Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:18.905549418Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:18.98402648Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:19.074456894Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:19.71919044Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:20.237811403Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:20.384453598Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:20.683866796Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:20.958599422Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:21.69594696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.260139614Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.412677237Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.504395026Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.622262972Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.890787879Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:22.981705723Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:23.066579465Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:23.143644574Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:23.47789286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:23.651267938Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:23.946565697Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:24.22646987Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:24.60619807Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:24.813363745Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:24.965454547Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.204234696Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.294882425Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.388482476Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.473847968Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.549862537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.651846972Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:25.773649778Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:26.030776858Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:26.832137931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:26.922739995Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.035311528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.114613686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.198516634Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.289972756Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.486853032Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.569035736Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.701689067Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:27.832756172Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.255604226Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.366047607Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.461308348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.641817781Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.719671667Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.798431291Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:28.927366531Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.004397592Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.08194533Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.158706275Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.244389819Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.436116404Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.528003603Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.604274431Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.679851779Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.778464815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.857465786Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:29.934057034Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.019996644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.246321931Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.323831845Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.399577642Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.484904126Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.560576835Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.636085158Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.721710685Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.80366113Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:30.879215437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.010171981Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.134405695Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.211418003Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.290651041Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.366129924Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.617788045Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.69381263Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.805523577Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:31.979727753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:32.054800263Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:32.131462519Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:32.31671255Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:32.444487585Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.161247366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.267413833Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.344826658Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.420669705Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.497313753Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.572950077Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.652652688Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.740162589Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.882884836Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:33.96147937Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.038572447Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.114519783Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.191942464Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.268827763Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.344088147Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.419409748Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.505041803Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.582272706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.658312331Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.743520125Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.819226114Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.894614084Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:34.970532587Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.045673386Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.121548561Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.196993396Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.280115694Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.358204782Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.433284301Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.51772095Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.593728031Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.670426927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.757415926Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.833069083Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:35.912386377Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.009384707Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.084656451Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.160345576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.244954452Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.320401078Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.395734167Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.472742379Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.548218286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.624354264Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.699661048Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.781718374Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.856945382Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:36.932805133Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.018409348Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.093937191Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.169686605Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.256045068Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.333300131Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.408779558Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.484113703Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.562945712Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.638300913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.714261401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.789651323Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.866141129Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:37.942393461Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.01772815Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.093137655Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.170068107Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.247504516Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.324466903Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.40067165Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.477614646Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.553232474Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.630317327Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.705875859Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.781611352Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.857277469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:38.942513071Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.01907235Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.120323113Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.195786187Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.270759272Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.351274469Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.428758206Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.516533134Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.592675576Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.669864366Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.755613479Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.834563537Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:39.919063004Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.002906686Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.078578307Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.153968005Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.231420286Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.306939713Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.382326243Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.458662159Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.534763001Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.611276583Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.689112037Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.775792552Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.85118449Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:40.926941584Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.011722781Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.088225419Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.164165875Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.250555763Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.328558195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.404203735Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.481372397Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.557113491Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.63277644Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.709879437Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.785604818Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.862149569Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:41.937839238Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.022214351Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.097541936Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.174845223Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.268179095Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.343786971Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.421850715Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.49802007Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.573360839Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.651209029Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.727868597Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.803690683Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.880889202Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:42.968418943Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.046546528Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.122088195Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.200168995Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.279770101Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.357157006Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.437653738Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.517835843Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.59738514Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.674849965Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.753137136Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.835446401Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:43.940674265Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.017249609Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.10774556Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.217957577Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.310849076Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.38644652Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.464520312Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.54103127Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.61621927Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.692714036Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.775974768Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.852250364Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:44.929389809Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.017555014Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.099231375Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.185406445Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.274240489Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.351918629Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.427407303Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.514446991Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.58996869Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.665293523Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.749543002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.82779206Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.902892539Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:45.978513279Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.057968335Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.13436502Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.213487945Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.289555346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.376008019Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.456482734Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.534041161Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.609612749Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.684862765Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.760453457Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.847692346Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:46.926328993Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.010717002Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.086232781Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.16206706Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.246667359Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.331983602Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.429914455Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.514398913Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.589680097Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.665794123Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.743718986Z", "value": 1009.5},
{"timestamp": "2024-03-23T11:56:47.823326268Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:47.899977324Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:47.976370457Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.053339085Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.12885624Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.206381578Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.303394756Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.379420269Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.454743501Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.533631799Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.610325544Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.687420157Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.765296091Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.841336868Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.917587695Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:48.994520451Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.0740293Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.149553175Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.226071461Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.303066105Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.381066041Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.456397658Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.532593093Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.612249335Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.690614267Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.780834343Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.856931984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:49.933125467Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.017061983Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.092961638Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.169801241Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.254733128Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.331143669Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.407974215Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.492939959Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.568899839Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.645068201Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.723833842Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.799993948Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.875462623Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:50.950723295Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.029799243Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.105506736Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.18229437Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.270543735Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.34640627Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.422004322Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.506557453Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.582135024Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.657919254Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.74355883Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.823874216Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.899454348Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:51.976031291Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.05189917Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.128133453Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.204724284Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.284929333Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.36252984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.439051935Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.515764016Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.591724536Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.668798733Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.745046616Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.821661928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.898783709Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:52.974576739Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.050708078Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.126080399Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.201874773Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.277838557Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.354031048Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.435536848Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.511873212Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.587692675Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.664733879Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.740513918Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.818698463Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.901044849Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:53.977693921Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.053474567Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.129229004Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.204607086Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.280552694Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.356676832Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.432044065Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.51796198Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.59372077Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.669752906Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.755573508Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.831646893Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:54.92109928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.016865564Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.094286837Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.169939225Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.254536325Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.330209161Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.405484074Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.483217126Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.558810506Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.63648279Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.71261944Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.788433687Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.864546016Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:55.940372167Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.026600581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.102767632Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.179583169Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.265508892Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.341076224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.41667498Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.501114701Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.577009172Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.652677177Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.730719705Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.806333757Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.881768064Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:56.958084588Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.033807217Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.109151826Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.185905795Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.272471109Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.34850587Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.424598168Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.500038458Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.577145775Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.653592061Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.730762675Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.806774492Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.882354304Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:57.958345928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.034084494Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.1102686Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.186165504Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.263259541Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.338854553Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.41417929Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.489645404Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.564916572Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.640722051Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.718627777Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.797137959Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.878532557Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:58.954429973Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.030284316Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.105533724Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.184263779Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.259966729Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.33844683Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.415485506Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.499301829Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.575759026Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.651225077Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.727494081Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.802704928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.87990751Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:56:59.95649239Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.032699825Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.108725562Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.185690605Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.272643604Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.349196099Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.428689715Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.51361437Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.589841453Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.666161274Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.751692624Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.827144786Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.905630295Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:00.983791897Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.059388477Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.135664008Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.211311341Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.286920977Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.363479744Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.43940148Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.526256845Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.601747536Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.677451381Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.764121176Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.840101344Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:01.916260971Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.000857718Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.078304463Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.153934803Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.23130798Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.307759642Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.383819843Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.459727146Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.535567217Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.613369678Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.688665135Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.764410133Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.840358877Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.916098242Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:02.991764263Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.070377006Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.147253504Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.223474347Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.30054272Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.376428423Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.452282286Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.52802994Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.603911515Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.682130493Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.758049605Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.835436061Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.912662772Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:03.989138082Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.068520562Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.144482874Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.226441575Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.301780136Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.377460109Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.454769252Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.531977083Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.607347068Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.682674365Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.76965738Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.844869603Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:04.920859884Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.006336897Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.082293033Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.158031055Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.243771687Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.319801584Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.397369483Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.474207069Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.550020259Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.625342852Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.701873619Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.784387238Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.860913141Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:05.936495353Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.023110587Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.098941506Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.174831497Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.260091036Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.33936769Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.414386759Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.498852625Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.574492278Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.650448766Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.727475474Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.803260472Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.881551515Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:06.957162175Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.03385928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.109696791Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.185374427Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.271026483Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.346590966Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.425010011Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.501011523Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.576826954Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.652852499Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.730188651Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.80556542Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.881065487Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:07.958127556Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.034065548Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.109501742Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.184999249Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.260213648Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.338289265Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.415074434Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.491518608Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.567719675Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.64501221Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.720702807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.796632511Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.873435473Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:08.950669736Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.028286243Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.105408472Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.180883451Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.256883715Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.332657417Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.411020013Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.496100926Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.57487207Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.652875782Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.729101905Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.804975576Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.880916288Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:09.961369852Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.036590203Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.231485977Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.306753177Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.388629253Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.465239093Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.541603074Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.617681259Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.693499122Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.782451023Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.858705754Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:10.934716195Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.020301338Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.10187725Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.177732777Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.264769585Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.345694642Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.421687962Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.50634951Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.583313818Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.659068224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.744906585Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.820497597Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.896012384Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:11.971676421Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.04732801Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.124253917Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.200244453Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.282451637Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.359713644Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.43740196Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.51371538Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.589334265Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.665328705Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.741075015Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.818057627Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.893397276Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:12.97078178Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.046631931Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.122079101Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.19779181Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.273394663Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.350183992Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.426067039Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.502420108Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.578042512Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.654317788Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.729978241Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.805507364Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.88289478Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:13.960569656Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.037343242Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.113279154Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.190121028Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.265625671Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.342101077Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.419131657Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.50453923Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.580562343Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.656573071Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.741496222Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.817472743Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.894534299Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:14.973433413Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.049846387Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.125149043Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.202075974Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.282783845Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.358685773Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.438753988Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.523568626Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.60054839Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.676485485Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.762199973Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.838617555Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.914865374Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:15.998389469Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.074868395Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.152606888Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.229129654Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.304762843Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.380286302Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.456107397Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.531099042Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.606498595Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.682889744Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.77033574Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.846070338Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:16.923597564Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.0092789Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.08511369Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.161257477Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.254818903Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.329999222Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.40627581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.482672815Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.558464149Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.635984431Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.712289275Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.791276646Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.866809097Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:17.942824594Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.018881979Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.09504807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.170261509Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.248062979Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.326916108Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.403627965Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.480088459Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.556684986Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.632907877Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.708102245Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.78433816Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.863905665Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:18.939745896Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.015442349Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.091221747Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.167610592Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.244139951Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.319793748Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.39631053Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.472503341Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.548596311Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.624424029Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.700037281Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.781094212Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.858212313Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:19.936810368Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.021525069Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.096954479Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.172641396Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.259907965Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.341291172Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.416578372Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.501302705Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.576757491Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.651873906Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.728668932Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.804368137Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.880379697Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:20.959393533Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.03687199Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.112260248Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.189225419Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.274822498Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.350420166Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.426425071Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.510175536Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.588438835Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.665107523Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.751307041Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.827112551Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.90263217Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:21.979687167Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.055335556Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.132187542Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.208067197Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.28389978Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.36040133Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.436864416Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.512926025Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.589883869Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.665959398Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.744111688Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.819914094Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.896730624Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:22.972239587Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.048130442Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.126437261Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.203229375Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.278816515Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.35465489Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.430869941Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.507973322Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.583945938Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.661732687Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.737820761Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.813332476Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.889370117Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:23.966129782Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.042153215Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.117580737Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.195599585Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.271530249Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.347478097Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.423914206Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.509758808Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.58731109Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.663715327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.751268077Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.827097139Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.904408203Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:24.981397727Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.057915565Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.133891094Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.20991267Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.287612443Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.365284726Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.441078717Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.525268643Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.601001417Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.676795183Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.763673428Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.841203919Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:25.91748345Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.002076198Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.077495976Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.15385234Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.230842152Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.306828017Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.384489132Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.460776024Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.536782401Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.613212526Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.690538374Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.777770672Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.853757912Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:26.931647734Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.015991935Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.092128873Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.173064458Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.259813646Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.335548596Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.411918145Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.500754973Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.576609187Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.652072774Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.728013902Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.803598674Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.881932053Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:27.957533625Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.034634862Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.110393972Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.186249115Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.261447834Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.336824028Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.412163037Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.488638539Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.565652703Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.64150647Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.717525327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.79339407Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.87160428Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:28.947883748Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.023179716Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.099130316Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.17486677Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.249905775Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.326223547Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.401696222Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.477580741Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.553048616Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.631577421Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.707263378Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.782578835Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.858343897Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:29.935706289Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.020074938Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.096274949Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.172963669Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.257586657Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.334737687Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.410208057Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.494746084Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.570525866Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.646142382Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.723470086Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.799533999Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.875697946Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:30.950902969Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.029772707Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.105455432Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.18126123Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.267994258Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.34451872Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.420096548Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.503836454Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.579415049Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.655516787Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.737211645Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.81338244Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.888585479Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:31.96412577Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.040228628Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.116282525Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.192115812Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.278507908Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.354294474Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.429983311Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.505835702Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.581925663Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.657478755Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.734825563Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.813754213Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.889709581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:32.96568575Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.04568942Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.121577523Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.197812479Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.274110891Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.351566756Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.428486583Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.504595073Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.582652769Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.658213765Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.733729832Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.809819825Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.88602198Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:33.962164551Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.037913516Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.113764723Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.189353559Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.264927387Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.340681664Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.417404145Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.502056509Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.578188103Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.654157648Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.731635017Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.806735207Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.882863217Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:34.963771474Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.039722234Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.115839652Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.191878669Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.277531557Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.353203786Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.429270387Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.515212878Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.592807849Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.669117237Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.755398835Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.830750901Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.906047797Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:35.986816212Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.06722536Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.142953429Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.218933725Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.295121512Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.370933327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.446896855Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.529801967Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.606128443Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.681754911Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.768712838Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.844472459Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:36.920089232Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.011897742Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.087965079Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.166817056Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.252444696Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.329340266Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.405591446Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.481223802Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.556730109Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.632374434Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.711803698Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.788275584Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.8639025Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:37.939832748Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.016211897Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.091424664Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.167585507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.243401673Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.319311633Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.394790451Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.47045644Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.546067452Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.621935939Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.698315824Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.776953655Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.852825214Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:38.928540771Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.006867527Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.08272891Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.158017358Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.234915713Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.313307493Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.388878153Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.465409271Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.541127005Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.616884291Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.692612424Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.779652879Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.855497782Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:39.931533311Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.01664472Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.092580696Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.168628737Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.257563518Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.33590733Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.412535954Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.496447093Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.57227158Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.648578984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.724775795Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.801235329Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.879683461Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:40.955256137Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.030363591Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.106358256Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.182154838Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.268640311Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.344097369Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.424533045Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.508226678Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.584176542Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.660360137Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.746090785Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.822616207Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.898245652Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:41.975875503Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.052025209Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.12788848Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.203840008Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.283982081Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.360405902Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.44647905Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.564269555Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.641627147Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.717380721Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.798252945Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.874373435Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:42.969866276Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.0458859Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.124820343Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.200360794Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.27636173Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.352606158Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.428036976Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.503771381Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.580510919Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.657352473Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.732818683Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.808711299Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.88515496Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:43.960846421Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.035943028Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.111181939Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.187325982Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.262725311Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.338050336Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.413640772Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.496982337Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.572601829Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.65020272Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.728646725Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.804126087Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.883380981Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:44.960524523Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.050857816Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.126331835Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.202192962Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.283607464Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.362841302Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.438014837Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.5305527Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.606297185Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.681608226Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.769272689Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.84606909Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.921421667Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:45.997355979Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.077284033Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.154269397Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.232102098Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.307749079Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.386517791Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.462412327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.539973537Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.618469959Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.693526852Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.775147085Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.861805584Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:46.938059196Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.013554079Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.101030891Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.176673263Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.264499776Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.340891757Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.418677034Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.495246521Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.57142874Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.646627587Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.721899331Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.799391805Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.875593416Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:47.956233606Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.033962594Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.110600018Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.195470881Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.27330803Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.34923959Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.425064973Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.503625683Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.584269105Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.660664606Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.736858505Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.812862641Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.88889833Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:48.964266876Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.042633887Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.118749801Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.194411822Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.273917343Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.349366881Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.43484303Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.520033609Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.596881755Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.672867043Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.757945492Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.834067038Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.909996998Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:49.99429627Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.070535001Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.147875121Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.224135997Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.30017367Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.375982572Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.452363929Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.532883125Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.608729948Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.685368204Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.772017647Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.847311696Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:50.923197303Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.007837859Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.083448807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.15894673Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.254942872Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.333223258Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.408646524Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.492787106Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.5699406Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.645635261Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.721739079Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.799357954Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.875137864Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:51.951107793Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.029604406Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.105335515Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.181178818Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.268330507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.346263338Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.42194043Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.497754965Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.573915807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.650197643Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.726147507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.802162428Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.881823855Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:52.957294897Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.03318364Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.109088512Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.184918502Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.260704269Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.337100026Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.415138746Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.490483707Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.566539172Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.642786511Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.718857689Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.794393084Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.870308644Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:53.9487578Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.025007284Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.101050909Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.176991461Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.252241221Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.328572977Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.40440796Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.485248664Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.560840348Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.636638786Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.71271982Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.788539794Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.865171938Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:54.940933Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.025817687Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.101741854Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.177434819Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.26263807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.338800224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.41475508Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.499607574Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.576199142Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.652479313Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.728851358Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.804429506Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.880852464Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:55.957610593Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.033384967Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.109755892Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.184989299Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.271245682Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.346778357Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.422834526Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.509949574Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.586521974Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.664516981Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.757277598Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:57:56.833011972Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.108130232Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.183743324Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.269740856Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.345470333Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.42078931Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.496663141Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.572207976Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.647951022Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.724872289Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.801350799Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.877500794Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:07.969239639Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.045234783Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.122358005Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.198795107Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.275806903Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.350929685Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.427874889Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.503801712Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.57934626Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.658832548Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.735704055Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.811866593Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.8880595Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:08.964574555Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.042645499Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.119380908Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.198798748Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.275720079Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.35140482Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.426614932Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.514159297Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.590790641Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.666562807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.756093402Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.832036034Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.907594054Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:09.990650879Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.068242106Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.143875807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.220455662Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.297224383Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.373072614Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.449347634Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.529570379Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.606663392Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.683852406Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.770549722Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.845921563Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:10.921924132Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.006898099Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.083568708Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.159271753Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.245624616Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.321791667Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.400786334Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.477044905Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.552997585Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.629082171Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.704829729Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.782423067Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.864188774Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:11.944052347Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.026051913Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.103094621Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.178649601Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.265031457Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.341545743Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.417311797Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.494558188Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.572603948Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.648327441Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.723954614Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.801841076Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.87813376Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:12.953896134Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.029239751Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.105369617Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.181518779Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.25716336Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.33712127Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.412918012Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.488571712Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.565467219Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.641077559Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.717518885Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.793199242Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.868364457Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:13.943739306Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.019378223Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.095467128Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.171317599Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.246922851Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.324134074Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.399895648Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.477282392Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.554201067Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.63018898Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.706208253Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.782306182Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.857893258Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:14.934432569Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.020059984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.099658498Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.17557361Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.261009246Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.337264842Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.413006576Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.49616545Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.572039249Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.649715181Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.725997593Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.801559101Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.877692871Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:15.953716112Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.031186985Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.107433653Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.183383293Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.269491513Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.345206431Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.420590784Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.505137355Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.580760527Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.65645346Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.744665833Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.820726226Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.896414327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:16.972577378Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.049051984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.125038104Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.200461882Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.283792343Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.362784514Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.438659561Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.514618961Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.590413335Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.666251294Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.742129509Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.821356211Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.897363643Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:17.973068513Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.049975508Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.125818586Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.201760034Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.277392487Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.35677855Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.432453723Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.509000938Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.585105684Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.661034363Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.737186566Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.812581287Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.891593715Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:18.967895615Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.049942029Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.125666802Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.201872701Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.277645315Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.353127366Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.428574792Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.512946577Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.588405011Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.664277786Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.749361163Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.824903694Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.900528242Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:19.980680427Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.056264175Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.13184437Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.209853426Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.286952103Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.36331122Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.439444382Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.526097281Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.603479513Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.679306656Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.767375187Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.842898166Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:20.918798494Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.006915505Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.084920721Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.160744055Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.246096683Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.322250934Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.397975739Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.474573739Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.550619892Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.62917129Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.704745629Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.783214818Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.858724837Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:21.934529804Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.019206488Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.094748155Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.170579522Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.255672883Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.331561178Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.407475906Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.48345521Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.559810039Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.635579581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.712063179Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.788083988Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.864671875Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:22.940603243Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.01687167Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.092895807Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.170177559Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.245790587Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.32134451Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.397537257Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.473601458Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.550358532Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.626389356Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.717759974Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.794918907Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.870143739Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:23.949003333Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.026113658Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.112739132Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.189108137Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.266176158Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.342002405Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.417575688Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.500883397Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.576770156Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.653286747Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.730114221Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.805676336Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.881484055Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:24.959373589Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.034474099Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.110113976Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.185792349Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.272834724Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.353211903Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.430074673Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.516983735Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.593022496Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.668622948Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.75414937Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.830412166Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.908875851Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:25.993513398Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.068906104Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.144291673Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.220398243Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.296002119Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.371626508Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.449791821Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.529073947Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.606576885Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.682826049Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.769328098Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.845192873Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:26.920658891Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.01335586Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.088705077Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.164492955Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.250027409Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.325880856Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.401626717Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.477600102Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.55633291Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.632253589Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.70864109Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.784507785Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.860981047Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:27.936722045Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.012613028Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.096704394Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.173803487Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.250438895Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.327823623Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.40521296Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.480681986Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.556367527Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.634131972Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.710527505Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.787219586Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.864750556Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:28.940231839Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.017277331Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.092604852Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.168356378Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.2458461Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.322558692Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.402354776Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.480629723Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.556605923Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.632662445Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.712800613Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.799585001Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.874629287Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:29.950313708Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.029608666Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.106072776Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.18187771Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.269364283Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.345263842Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.421151658Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.506835937Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.582794314Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.658336205Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.743910211Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.82196682Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.897519751Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:30.975100482Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.050353026Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.128177183Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.20474155Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.283099634Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.360276552Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.436336913Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.520922525Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.596764099Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.672701931Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.758941545Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.840364688Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:31.91684195Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.001992752Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.079116517Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.156098009Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.238572492Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.314536788Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.397201609Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.473290707Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.550930702Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.626376113Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.703017569Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.778792071Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.854469643Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:32.93356124Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.010531819Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.086794423Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.162264409Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.239070411Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.315265718Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.392316235Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.471046227Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.546807288Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.622361468Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.697872575Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.77410513Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.849874768Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:33.929043709Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.00660716Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.081919352Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.157555997Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.233270498Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.309294795Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.384949487Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.461158714Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.53777857Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.614090678Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.68997827Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.775712662Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.851559837Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:34.927196065Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.017613039Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.096600186Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.172848966Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.259666858Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.335764564Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.41152265Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.496089125Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.572245743Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.651581374Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.727799689Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.803698577Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.879704601Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:35.955807619Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.031384519Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.109054755Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.187504263Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.274279148Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.352634799Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.427765902Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.513110114Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.588892488Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.665308181Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.753643211Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.829306096Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.904616305Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:36.982390926Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.057837776Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.1337742Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.210312774Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.286359216Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.362317592Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.441284514Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.517017608Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.594151197Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.670035141Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.745824555Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.822855327Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.898841224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:37.976551044Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.052357866Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.127882893Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.207248893Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.283055043Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.361530088Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.437369839Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.514344131Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.591179125Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.66883496Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.744688407Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.820760065Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.899805164Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:38.976074744Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.051480986Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.12690886Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.202797443Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.278445223Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.354182701Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.432845876Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.517734723Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.593551881Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.669555058Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.756787644Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.832728227Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.908560618Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:39.993384664Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.070321835Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.149447416Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.226330315Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.302217394Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.378115513Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.455760661Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.531877663Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.608723505Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.68463804Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.77064978Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.847635976Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:40.923677713Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.011330719Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.087518218Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.169261013Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.260641166Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.341052105Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.417899867Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.501996257Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.579228792Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.654747067Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.73237263Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.80813078Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.883733216Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:41.959991403Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.035362797Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.114691963Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.190436769Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.277485545Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.353037996Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.438480961Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.513937347Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.590401329Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.668516562Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.818605293Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.909026748Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:42.98662671Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.062618847Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.140822145Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.217963383Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.302890022Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.384369741Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.465145293Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.541174933Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.617349984Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.693143654Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.768849515Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.847805654Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:43.925274895Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.007794403Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.089185961Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.16552319Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.241413917Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.316633405Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.39788189Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.473820873Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.549060777Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.624213928Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.699944654Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.780148391Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.855476391Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:44.935345916Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.019864295Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.096386101Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.171726742Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.266469494Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.342274429Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.417415707Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.500535126Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.576908034Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.652665224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.728968628Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.803990354Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.880016507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:45.955717376Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.033063896Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.108523098Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.184147582Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.270952611Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.347436881Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.422741906Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.508844622Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.601840346Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.677625664Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.764311875Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.843109228Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:46.918383436Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.004606122Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.080285295Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.158313199Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.246323426Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.323033426Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.398953562Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.475586954Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.552010039Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.628084769Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.705755772Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:58:47.78424973Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:47.860603566Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:47.936489142Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.012675296Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.088354853Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.166116866Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.24678464Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.324179641Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.399935679Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.475957767Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.552312884Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.627930584Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.703883808Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.78237415Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.857473604Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:48.934214197Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.010680835Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.086718092Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.16338886Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.240385424Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.316556859Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.392135902Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.468655949Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.544442419Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.620391291Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.696870537Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.784632825Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.861104903Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:49.936634506Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.021022387Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.097069244Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.172967331Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.260127116Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.337294562Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.415798279Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.500349138Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.576507325Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.652381156Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.729972671Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.805882342Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.884409932Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:50.960807929Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.039722563Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.115359431Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.191230254Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.276490369Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.352647788Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.433345066Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.518835776Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.594924713Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.670800145Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.75712584Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.833068024Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.908425337Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:51.995394815Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.071743564Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.147186254Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.22346057Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.299716805Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.375807791Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.451749463Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.527908577Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.604066156Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.680522298Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.756714468Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.832795854Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.911241459Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:52.986539379Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.063732457Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.139855475Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.215038835Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.290266386Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.366067065Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.442000704Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.518676241Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.596570959Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.674402541Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.749828783Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.825523572Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.901189208Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:53.976977695Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.05615182Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.134360686Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.209833264Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.286820836Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.362424552Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.437900939Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.524005287Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.601045468Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.679862149Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.766792619Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.842592817Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:54.918417016Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.002550366Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.080841504Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.157246702Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.24781587Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.323527907Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.401203551Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.47775595Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.553655221Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.629366426Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.706045387Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.783518404Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.859360459Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:55.934773645Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.018569679Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.094284212Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.172023889Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.25786097Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.335187266Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.414126668Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.50000231Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.57645074Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.652827489Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.730415516Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.806560838Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.884883337Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:56.961115637Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.037554242Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.113681356Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.190230331Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.27743578Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.353498894Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.431831825Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.507585879Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.583819362Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.660098222Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.738227343Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.815352228Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.892628156Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:57.968984136Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.044586668Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.120602773Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.198251985Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.27380738Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.350618982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.426281899Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.502407061Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.579194918Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.657229254Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.732785258Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.808415918Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.884289333Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:58.963021661Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.040906843Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.116557728Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.192577929Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.269983106Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.345441412Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.420813669Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.506911106Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.582631591Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.658627344Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.74317561Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.818321561Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.894391363Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:58:59.970478412Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.04954764Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.125608993Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.201563497Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.281940132Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.358456659Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.436173423Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.521202399Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.597787279Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.673051567Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.759811699Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.834755855Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.910928538Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:00.995176161Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.072622042Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.150309078Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.226554434Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.303004047Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.379590655Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.454901599Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.531017641Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.606499564Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.688862366Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.7751687Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.850641151Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:01.925977536Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.011199794Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.08639013Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.16216412Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.248650777Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.324412446Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.400402631Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.476497105Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.552533498Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.628510274Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.704598252Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.782150982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.857927148Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:02.93352088Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.009397239Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.086145576Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.161602155Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.240117296Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.316839041Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.39307614Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.468829522Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.545466498Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.621272392Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.696996974Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.773083639Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.852910252Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:03.928405455Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.003939186Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.079539094Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.155523454Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.231456454Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.307842643Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.386565531Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.462377537Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.539558615Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.616494667Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.6921852Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.776487896Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.852786308Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:04.92999257Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.014036767Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.089980167Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.165740205Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.252629714Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.328292727Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.404073533Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.483779664Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.559434741Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.635541919Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.711827115Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.78788338Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.863473944Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:05.938945434Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.028636864Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.104075426Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.179668102Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.265778435Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.342474195Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.417562737Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.508944203Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.584679728Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.660530103Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.746543123Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.822600348Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.902265646Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:06.978499002Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.054724197Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.130286504Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.206760374Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.282262521Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.359287438Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.435384183Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.511087229Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.590933233Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.667246909Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.743412808Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.81917355Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.896851626Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:07.972907187Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.050061289Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.134294288Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.210373081Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.286086047Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.361696675Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.437274534Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.514419484Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.591178829Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.671063363Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.747522864Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.823372823Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.899355936Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:08.9753554Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.053467913Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.129587123Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.208009015Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.283525147Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.359107774Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.436628408Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.520207416Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.595935133Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.6724179Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.763795365Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.841965222Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:09.91772302Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.004316046Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.07957019Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.155923643Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.242001207Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.319162893Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.396134369Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.471775301Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.547521003Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.622912012Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.698759123Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.781349512Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.858834465Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:10.934730953Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.018464778Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.094380306Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.169937429Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.255039974Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.330860013Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.409581077Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.493776475Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.569589666Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.654798996Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.736092249Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.811962816Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.888010698Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:11.967542299Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.043493859Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.119527436Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.196514912Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.28052954Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.356482956Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.433996454Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.512609165Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.588429907Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.664524061Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.740101569Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.816275979Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.892073266Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:12.968315933Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.046952676Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.122670793Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.198911284Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.274835612Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.351308042Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.435856981Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.511313047Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.589300727Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.665142237Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.743191358Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.819944975Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.896305051Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:13.972547047Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.051064652Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.129753972Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.205679643Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.282958419Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.35950589Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.434896547Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.522164493Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.598835293Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.675731408Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.761759628Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.837307567Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:14.912568208Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.005840254Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.081468323Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.159251488Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.247587766Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.32320281Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.399078145Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.475251724Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.551099987Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.626955898Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.704722775Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.782275601Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.857917525Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:15.932982579Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.016958231Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.095680159Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.171407237Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.25791959Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.333680588Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.409263056Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.494109598Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.569681569Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.646405778Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.722633406Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.800331258Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.876043935Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:16.951831173Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.02964445Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.10559713Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.18221337Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.269098336Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.346876829Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.422891973Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.499075568Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.575018776Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.651184515Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.726763654Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.80270667Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.881756698Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:17.957796707Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.033702634Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.108986571Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.184714416Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.26067788Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.337476842Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.41599288Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.492143706Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.567685821Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.644228396Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.721006302Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.797157256Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.873673366Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:18.951335538Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.027882945Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.104200973Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.180674043Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.255875835Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.331900035Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.408058126Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.504133661Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.580390728Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.656666292Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.742281707Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.819584675Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.895487242Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:19.974564054Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.052186129Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.12786111Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.205662099Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.284506525Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.36090321Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.43755305Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.52324421Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.600841741Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.676722708Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.763349206Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.839079228Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:20.917360767Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.001201313Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.076796805Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.157016638Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.241757003Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.317576146Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.394887785Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.471664251Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.548125801Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.624559702Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.701091781Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.781910629Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.858021583Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:21.934193241Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.020722107Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.096478273Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.172698252Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.261983917Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.338446331Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.416772318Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.492717926Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.56889416Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.644964218Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.721228837Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.799237637Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.87529051Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:22.951490457Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.028290827Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.104223123Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.179658741Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.25521692Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.331649574Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.40799669Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.484319167Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.560382504Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.636073005Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.714299471Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.790659036Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.865824123Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:23.943520151Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.019372094Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.095831948Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.171604562Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.246586447Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.330768181Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.406486554Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.490227196Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.566086403Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.643477531Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.720233101Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.796243125Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.872578498Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:24.948500234Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.029099879Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.105092239Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.180735028Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.26835309Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.344405867Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.420918042Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.506580561Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.582633082Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.658312831Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.743158765Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.819084213Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.895350081Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:25.972072146Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.047992313Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.123963777Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.201051319Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.282295995Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.358115042Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.435446234Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.522131197Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.598285959Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.673969804Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.760525806Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.835564396Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.911148207Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:26.995480632Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.07266091Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.148236817Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.226028399Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.30240982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.378789705Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.455812509Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.531987719Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.611685242Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.689305878Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.765802564Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.841542794Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.917401713Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:27.993737693Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.074062391Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.151051723Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.227364919Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.30321059Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.378942084Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.454164067Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.530375022Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.606155348Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.681968091Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.758052036Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.833521831Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.908890184Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:28.986312737Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.061639746Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.137687179Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.215690283Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.291719828Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.366781585Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.442017873Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.525417999Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.601932541Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.677800548Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.767300424Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.843884791Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:29.919568668Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.004032838Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.081591072Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.157096771Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.242509688Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.319328554Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.39544802Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.472135876Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.548172557Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.624351672Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.701358572Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.782018698Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.859234561Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:30.934764452Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.020446556Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.10076207Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.178569139Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.267074571Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.343555449Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.421199829Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.505255898Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.583494844Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.661552316Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.747869307Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.823108443Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.898881441Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:31.97666115Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.051925566Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.127414273Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.203694189Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.286803239Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.362450188Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.446166701Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.522166677Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.598400769Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.674145254Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.749950189Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.825588689Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.90175766Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:32.978826384Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.054289459Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.129875063Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.206221667Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.28204129Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.358798395Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.434909829Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.514521207Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.590919492Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.666776587Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.743128504Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.824747553Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.90099438Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:33.976360781Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.056108449Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.13216833Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.209373601Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.28522516Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.360826316Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.437878528Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.522062055Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.598677559Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.677986885Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.764024513Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.840350381Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:34.916097875Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.001280165Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.077215277Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.154771623Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.236087533Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.311917715Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.387494455Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.463746019Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.538751808Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.614592455Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.692103329Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.779230857Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.854776076Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:35.930352016Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.015498402Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.09092938Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.167291888Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.25642456Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.333314562Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.409259402Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.493982455Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.569599867Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.645031421Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.722172211Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.803107188Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.879295423Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:36.955482538Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.031504787Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.107350201Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.182900957Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.269500767Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.350110845Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.426534666Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.561821499Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.640202015Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.718087646Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.793586368Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.870292401Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:37.948099982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.023450416Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.098851697Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.175281023Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.250569919Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.325939904Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.401745511Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.485172677Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.561006955Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.636830834Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.712521911Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.789945424Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.875230531Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:38.952446426Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.029327468Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.106625028Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.182883983Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.259937284Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.336494803Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.412209816Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.496746883Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.573751191Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.64976432Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.726183405Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.803421252Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.878576803Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:39.955317524Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.031632864Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.108036781Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.1845447Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.272070953Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.3482765Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.423945016Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.508783526Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.584606125Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.660966298Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.747440795Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.822639226Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.898677699Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:40.974879982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.050561427Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.132109691Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.208872844Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.284304206Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.36106544Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.438101108Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.525185916Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.601132804Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.68071151Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.767764861Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.843619204Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:41.919511564Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.003497136Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.078777552Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.155517857Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.240402032Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.316480473Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.393012584Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.469053041Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.544689781Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.62053974Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.696640294Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.774374786Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.850068456Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:42.925758605Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.001542995Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.077340441Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.156459461Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.260961237Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.344438292Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.420079416Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.495451961Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.570709433Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.645928153Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.721311611Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.796750557Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.875423076Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:43.950641028Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.025946084Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.101577161Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.176912585Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.253651323Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.330436716Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.409046835Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.492745012Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.568340728Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.644155518Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.720018725Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.796044366Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.872489372Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:44.955400916Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.030905398Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.109630782Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.185037472Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.271241982Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.346453565Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.42231242Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.507191155Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.582335122Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.658415707Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.742627618Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.817908354Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.892967104Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:45.968668389Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.04639725Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.121750595Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.196939362Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.273504689Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.358335519Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.43333094Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.532864851Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.612275011Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.687545155Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.774841997Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.85090095Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:46.927183298Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.013493057Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.090328595Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.170611533Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.257726805Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.334054178Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.410397198Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.485914897Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.560906414Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.636027405Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.711426862Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.788960585Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.864527884Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:47.940050351Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.017637802Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.093204718Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.172071735Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.248169313Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.323729444Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.399247624Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.474892972Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.551309017Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.627210881Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.718287383Z", "value": 1009.7},
{"timestamp": "2024-03-23T11:59:48.798639281Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:48.874386647Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:48.950480352Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.0274717Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.10428375Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.180101261Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.255566703Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.332260768Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.407699618Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.492007658Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.567724175Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.643619863Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.719903778Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.796362192Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.872111798Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:49.948217728Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.028656411Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.11009085Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.186922996Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.275961939Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.35881185Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.435416537Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.521082993Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.597367581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.673335909Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.758558136Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.833954905Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.915183838Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:50.998596444Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.074136543Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.149765507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.226183505Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.302186105Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.377999424Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.457379535Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.533171957Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.609022588Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.685076165Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.771968203Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.84786261Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:51.923452982Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.010891138Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.087564722Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.163523578Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.248757709Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.324768406Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.401957676Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.47755624Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.55494148Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.632485443Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.708609549Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.784433075Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.860279418Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:52.935997919Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.012057705Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.092095008Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.167867238Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.243759469Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.320053337Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.395861503Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.471827688Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.547979506Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.625347946Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.702068891Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.785397048Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.860990588Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:53.9421864Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.017806308Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.094547285Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.171858317Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.247102637Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.322382701Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.39894726Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.477037277Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.55278605Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.627961953Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.70500127Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.781586565Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.857592878Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:54.933660375Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.01997935Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.09988302Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.175690066Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.264267467Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.340076658Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.415942937Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.500318849Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.576299946Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.652335699Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.729732331Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.808729398Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.884206681Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:55.960553317Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.036407756Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.112209459Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.187839767Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.292465704Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.371543572Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.44765667Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.527982552Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.603856927Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.679376834Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.765156507Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.840990754Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:56.918856224Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.003468331Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.079407667Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.1557288Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.241023123Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.317642371Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.393204006Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.470395996Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.546196067Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.622661585Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.69854604Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.774512352Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.85027911Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:57.926574098Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.002848062Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.080282487Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.156067261Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.231892451Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.310743821Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.386607412Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.473516154Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.549934855Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.625607308Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.701474579Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.77733945Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.853222337Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:58.929031207Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.007346667Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.083133777Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.158952503Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.234727581Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.31039661Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.385737635Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.461779532Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.54151952Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.616757215Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.692866121Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.776334632Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.852229551Z", "value": 1009.6},
{"timestamp": "2024-03-23T11:59:59.928885151Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.01410533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.092051313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.181728694Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.27233431Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.348119437Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.423717424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.507829302Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.583542011Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.660114635Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.744438451Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.819735763Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.897276462Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:00.982595361Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.06280457Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.141380224Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.226726644Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.31122771Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.390020327Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.476873836Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.553093719Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.658345776Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.746204768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.827642247Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.906622994Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:01.991105564Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.067449993Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.143168846Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.219484154Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.298452261Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.375580474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.451693444Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.527900527Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.60840926Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.702844808Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.778339435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.854266866Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:02.958326173Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.06571755Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.197465847Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.282114691Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.358599953Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.434184917Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.509905402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.587920282Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.664351175Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.739717225Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.817597863Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.898338854Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:03.97537289Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.053989121Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.144233229Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.225727093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.314322158Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.404400216Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.485984641Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.562046634Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.646178224Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.724179055Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:04.862644165Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.044287403Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.126344409Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.226501367Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.317070119Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.398855666Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.502194612Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.58006181Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.663066379Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.753956127Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.830344556Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.910784519Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:05.994737483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.08035725Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.180919237Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.280391675Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.359917036Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.437376421Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.523223359Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.598918884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.676027033Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.767827607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.889472524Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:06.990956377Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.099379222Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.186900547Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.287838122Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.366231374Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.441877522Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.517657496Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.593160699Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.669235749Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.758780201Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.855395806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:07.930611454Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.007130348Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.083696347Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.162790151Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.239822844Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.319944916Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.398604379Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.47775764Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.553898162Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.629615991Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.706767917Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.782171311Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.858327193Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:08.936696221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.041913621Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.128343445Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.204306621Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.279665055Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.356660947Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.436005186Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.523455022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.599180179Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.675970949Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.761439898Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.839237975Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:09.916164138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.004625474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.083779663Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.164167594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.263743425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.340468306Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.416519835Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.503873254Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.589935138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.684899108Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.774647435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.858513198Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:10.942844918Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.027133566Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.109906196Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.188901023Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.289791941Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.365034309Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.440682186Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.523559265Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.606603483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.68233584Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.783344488Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.869645799Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:11.946187478Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.034491148Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.111675682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.187584073Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.303932737Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.385056549Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.477043909Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.552834955Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.62922988Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.711569257Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.787686291Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.86374006Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:12.944975393Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.034475013Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.154370597Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.24082471Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.363115938Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.539383402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.681578442Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.769686398Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.872083574Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:13.958081361Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.056020021Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.142254035Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.217656949Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.294769323Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.384239534Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.468277779Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.550722341Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.648492488Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.73699408Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.814944863Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:14.928052529Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.014360752Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.1048792Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.195107596Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.317594666Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.421627732Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.546347916Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.626231426Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.706613436Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.812176536Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.88979122Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:15.98214204Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.064253639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.141337148Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.218706036Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.321594961Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.417285532Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.506744383Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.617960796Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.725523695Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.80153452Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.878055366Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:16.953696523Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.034286824Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.109990541Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.201148868Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.313656943Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.389645368Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.468659459Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.54682362Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.622361672Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.697905355Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.773447022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.85019456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:17.92596631Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.002933497Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.081575424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.161452565Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.26130216Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.338062785Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.413881031Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.49215793Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.586303299Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.769225079Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.845764998Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:18.92135777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.008803254Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.084279928Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.164929526Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.247934735Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.323256752Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.410480922Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.494840034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.57074065Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.64899774Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.726192867Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.803810142Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.88534103Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:19.96458178Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.077915369Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.174287483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.269478528Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.350727781Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.446427536Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.528398781Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.617697886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.692978878Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.781491031Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.857864516Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:20.934362162Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.06957405Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.172307422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.259705481Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.336190135Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.412294145Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.502062088Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.577519594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.652948428Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.730454694Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.805876232Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.882185716Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:21.957885305Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.040633455Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.23958342Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.314682586Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.398216313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.474041663Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.550739088Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.637260337Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.714732875Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.791592861Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.866868958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:22.950521598Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.041297904Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.11718668Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.196902123Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.276915489Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.35397727Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.431825108Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.512271888Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.598026376Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.674283956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.758005941Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.833979997Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.909682787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:23.986254034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.065842147Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.141844748Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.21937223Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.294812328Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.370059176Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.445861039Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.532623219Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.61063909Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.689893056Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.774941809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.854811814Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:24.930026757Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.017421265Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.094128321Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.175323718Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.26279813Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.339344129Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.423268484Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.511101333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.593068386Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.67620166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.78816125Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.866475909Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:25.942212843Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.033012893Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.109327625Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.202251476Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.28254299Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.401128736Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.478455479Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.554084092Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.630002787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.706946135Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.783757801Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.873836019Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:26.951381741Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.031763784Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.109392739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.18491127Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.272188561Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.35365612Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.431902938Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.51950772Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.595260014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.670850546Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.7483867Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.828065791Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:27.92489903Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.012993578Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.089298422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.16946939Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.246083038Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.322549292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.39991642Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.478585644Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.562701777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.638271573Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.725087258Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.802093198Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.883403347Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:28.966829425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.045673818Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.127789161Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.205126209Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.280892423Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.36127437Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.444147321Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.527442806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.605945499Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.694877592Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.782330084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.858906899Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:29.944872014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.029206391Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.122538374Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.202951074Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.286600994Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.374031758Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.458748954Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.534432607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.611415763Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.687065688Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.773427159Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.861346921Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:30.93719704Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.021206676Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.096733879Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.180204598Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.273368547Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.350906014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.430057386Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.516306313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.592918904Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.668534236Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.755083742Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.83048048Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.906536777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:31.992736679Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.069210421Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.154510696Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.235303592Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.310623272Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.390679456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.476199093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.559199054Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.642724237Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.718610389Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.794867712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.870449412Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:32.947295286Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.022784025Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.111787159Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.192325683Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.2704293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.348055951Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.439511914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.538936639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.628797799Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.712423399Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.856426844Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:33.970443449Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:34.428905545Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:34.555878971Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:34.631585408Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:34.706889601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:34.94353395Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.039205928Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.117371018Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.202689533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.291972798Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.401107875Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.483188434Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.559199322Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.635734441Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:35.728307024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:36.463048036Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:36.668904287Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:36.75503974Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:36.875735814Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.032176266Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.113842036Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.200466294Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.315676225Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.434338739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.541042172Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.620476557Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.696838169Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.773110757Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.850955267Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:37.926810826Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.005712372Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.35380552Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.439415847Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.52559418Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.605483546Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.681255232Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.757294057Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:38.927925456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.152823974Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.262515953Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.341446908Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.417154881Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.513228144Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.590003841Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.667107031Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:39.924919655Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.019873577Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.101732533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.210689208Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.289118268Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.36502426Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.441039724Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.526777253Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:40.816246368Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.037828368Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.123093859Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.353531545Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.537068916Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.614485037Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.748757907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.825682438Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:41.912731021Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.003665601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.21138517Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.286896597Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.399741349Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.47683897Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.56203454Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.64892373Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.724916474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.801514186Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.883652761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:42.960904144Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:43.050527829Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:43.481908333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:43.577291829Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.023690362Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.146480924Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.260919454Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.428120925Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.341434682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.636608151Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.52466917Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.754491904Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.831759384Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:44.932908257Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.03335661Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.1534081Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.237567595Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.325939329Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.529546723Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:45.649588293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.058552701Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.152362034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.237828615Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.320592061Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.396108768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.477606376Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.554817886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.633776201Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.71541829Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.798771535Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.87880183Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:46.964155642Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.104089377Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.182896682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.317759222Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.395317201Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.470934933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.550665608Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.6315234Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.706865898Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.78598879Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.863523248Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:47.939499064Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.018504868Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.108927538Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.197373961Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.273854871Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.354872601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.432431348Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.513382325Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.589545824Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.686871933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.766280813Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.853756761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:48.960799782Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.037636537Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.138126394Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.238495387Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.318438672Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.408790526Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.49342865Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.569287569Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.646376198Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.724295076Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.8047368Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.882010551Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:49.960664094Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.039147011Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.175631362Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.285267405Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.39821219Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.481425017Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.569025063Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.659578615Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.745292207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.821164598Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:50.923875665Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.010357938Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.088262576Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.163792308Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.250798619Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.345273079Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.421855238Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.523300211Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.600040708Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.67837588Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.769141306Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.845869643Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:51.921905812Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.006632576Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.083278384Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.159916512Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.25480733Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.330231716Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.405867048Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.481377611Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.556938575Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.632826678Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.708279832Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.784129311Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.859856133Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:52.936466644Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.01348084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.095162258Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.170392306Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.245731955Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.323225933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.402047094Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.482123949Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.562620777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.637928394Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.71419263Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.789568087Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:53.878226769Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.011044358Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.090308756Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.225429251Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.304831731Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.380230132Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.45594889Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.695388727Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:54.914552299Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.010723259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.086511682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.197118295Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.279741708Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.364509017Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.590068087Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.675486028Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.765553206Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:55.942446277Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.026614539Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.119748248Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.196483529Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.293181056Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.368761571Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.447991153Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.52973926Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.63042864Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.840937041Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:56.965644936Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.046057892Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.12172436Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.200358671Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.281130415Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.373758166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.459173771Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.552248215Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.630151958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.709745128Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.800302167Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.881347354Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:57.95730301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:58.033058216Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:58.109723096Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:58.519145909Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:58.618066244Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:59.266874366Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:59.585254373Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:59.724833384Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:59.807887201Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:00:59.93492546Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.061494817Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.139565409Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.30339001Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.388100327Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.474288228Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.555210565Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.63960251Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:00.718578425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.069963099Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.14615607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.235038787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.373327126Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.451299254Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.895820709Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:01.979616135Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.056191383Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.13696287Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.215512956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.291134912Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.367216266Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.444229246Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.520033156Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.595495014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.702138831Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.815272226Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:02.974026497Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.072122791Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.149805859Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.250083394Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.336278624Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.501746667Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.578847425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.654575206Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.886651759Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:03.968370425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.045751121Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.12561895Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.204906357Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.290313161Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.372490809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.639289872Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.874824704Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:04.969904292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:05.082084332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:05.160697682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:05.346600809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:05.821909914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:05.923024707Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:06.134214364Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:06.457525404Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:06.683519422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:06.970900642Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.305831975Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.524238259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.625628863Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.702423441Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.826073212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.91945038Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:07.997723695Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.08091697Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.162520019Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.305475261Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.678138035Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.839299726Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:08.953567757Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:09.254353003Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:09.882098226Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:09.959133895Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.035348274Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.113890391Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.189343674Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.27520658Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.513085663Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.589385387Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.665333747Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.751685458Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.82812144Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:10.964570782Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.042019288Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.118188482Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.19362858Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.278580212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.374498241Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.451961562Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.571714585Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.665385293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.755821947Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.831737283Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:11.912990824Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.003293396Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.079884484Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.182947491Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.289296488Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.42762406Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.666790646Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.825897241Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:12.904872772Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.011458923Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.120108875Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.201390928Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.278838953Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.356604294Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.439629887Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.559454399Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:13.644099243Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:14.051548945Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:14.135702903Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:14.211835137Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:14.296345228Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:14.373902598Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:15.081433761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:15.2196397Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:15.343217631Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:15.962255746Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.402675267Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.485275671Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.565492112Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.671091821Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.772065908Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.866860564Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:16.980774672Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:17.147461994Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:17.22428166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:17.301316721Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:17.884293302Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.052415552Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.195642477Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.328788229Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.414911042Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.536122194Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.614289971Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.694268937Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.771161308Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.849654241Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:18.966922724Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.054494417Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.365956233Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.677478434Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.766745507Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.854086958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:19.929737042Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.014446655Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.200160659Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.285649737Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.36611834Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.449367584Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.534708724Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.61082915Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.707513332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.78644211Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:20.922185557Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.022917785Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.104510402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.182387872Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.310630753Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.391537154Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.480340605Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.558503647Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.69312036Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.810868496Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.888619693Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:21.980068167Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.055405288Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.130632039Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.206520911Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.285253207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.367194147Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.443231084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.524518066Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.60411594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.679789672Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.755667312Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.831229907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.912530777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:22.988901541Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.066033243Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.141500061Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.217065217Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.292762918Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.369879292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.446382698Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.521528713Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.59825513Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.675556113Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.751404536Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.827320576Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.903863886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:23.980620576Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.055891488Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.133378137Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.212759593Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.288121834Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.365060574Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.440776739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.527448134Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.606559634Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.6819981Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.767910767Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.843228496Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:24.9185028Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.004971761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.083669944Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.159314845Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.244208491Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.319393578Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.394926574Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.471703327Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.54681923Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.622913639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.698386378Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.779844177Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.855985243Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:25.931746529Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.016474414Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.091726894Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.167412627Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.252984041Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.32932127Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.404991803Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.488718972Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.564741125Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.640427498Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.721791184Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.797428596Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.87387597Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:26.949938827Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.030665482Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.108197892Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.193489304Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.286013598Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.37818768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.457345965Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.535533967Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:27.736795061Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:28.15523129Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:28.698868155Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:28.900505446Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:29.488549286Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:29.681824017Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:30.206035187Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:31.353966319Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:32.440845422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.041766401Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.140604464Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.218215435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.294900348Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.385433739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.512143706Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:33.600510352Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.083897726Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.293823753Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.385882474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.463670407Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.547081892Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.622398981Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.701674995Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.783284316Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.860174863Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:34.936671869Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.02087738Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.096712235Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.172322063Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.25755997Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.336130792Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.411614442Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.495928786Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.572404704Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.648465002Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.725857794Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.801160163Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.876580485Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:35.955167467Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.030572205Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.106038639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.184515092Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.270942549Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.347911624Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.426665552Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.510484179Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.586299769Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.662222305Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.756480603Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.831850428Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.90724643Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:36.990505946Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.072401926Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.148515888Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.227120791Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.309085316Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.386182201Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.462526021Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.546715884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.625349555Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.701227162Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.780244677Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.856929462Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:37.935821887Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.015683444Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.113469559Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.196916981Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.27433483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.351371843Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.428618553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.505686606Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.581588502Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.658445832Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.735194521Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.811592198Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.88749003Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:38.963518039Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.039164315Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.115202212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.192493436Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.268268834Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.365703296Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.441123938Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.52403369Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.600938349Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.676521137Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.767093185Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.849269424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:39.924889653Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.009454079Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.090231103Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.166634348Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.252148002Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.331389648Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.406516878Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.490630164Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.56836216Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.644541243Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.720730502Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.801274499Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.883230448Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:40.959784959Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.036129963Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.11423534Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.190544728Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.275379334Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.351195948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.430938336Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.525030392Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.600781086Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.675941021Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.762314973Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.837486332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:41.914786899Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.001698681Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.07844065Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.154567636Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.245574473Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.323621737Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.39926043Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.476093088Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.55315602Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.629181373Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.706108081Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.78476892Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.860234714Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:42.937799317Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.029774965Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.105308088Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.182760337Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.286173524Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.379513668Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.465824291Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.550180172Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.629715677Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.718017907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.81671936Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.898809422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:43.988661462Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.138011625Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.216857202Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.340959811Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.435255165Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.539697613Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.622714854Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.699673337Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.782875733Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.861386202Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:44.954915116Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.033278639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.110955371Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.193666497Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.277826183Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.355266944Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.432906588Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.518012589Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.593623281Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.669147604Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.754636842Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.829986091Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.905148266Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:45.990341884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.080512263Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.158048033Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.244705604Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.32204726Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.400824517Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.482236715Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.559411169Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.665139999Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.74257532Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:46.838232707Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:46.913812102Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.011217701Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.086445252Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.163637595Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.252364661Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.328484095Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.403990402Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.481888001Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.5588485Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.642783832Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.723329333Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:01:47.801480214Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:47.881230218Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:47.958168669Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.033993508Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.111680512Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.201267652Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.290891881Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.369792339Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.445896957Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.523610873Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.600595725Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.676807704Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.753940493Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.829419664Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.908416955Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:48.983978495Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.063782675Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.14992504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.244946227Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.352468229Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.437551446Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.528347593Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.605633792Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.682588852Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.774365009Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.850020534Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:49.927370478Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.012274429Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.096048415Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.171552194Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.257887265Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.333722343Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.4187742Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.526627886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.603374495Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.678878146Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.764605307Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.840168798Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.915577312Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:50.998455991Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.078927699Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.159664466Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.245258633Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.32062913Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.396089037Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.473442117Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.54947259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.625707417Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.705148841Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.788521254Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.866912458Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:51.943526234Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.02661682Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.102469883Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.177951518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.265204583Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.34344001Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.419476531Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.495861376Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.571181728Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.646473249Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.723945402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.801136241Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.877263131Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:52.954165326Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.030081077Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.106301536Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.182107431Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.258057871Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.338068005Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.414129806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.489625457Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.565203733Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.6407478Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.721476535Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.796977146Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.875151484Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:53.950652862Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.025854462Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.102043945Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.177444778Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.252838988Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.328245806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.406628626Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.490092976Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.56549333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.64097282Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.71692838Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.792298526Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.867909346Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:54.955784435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.03619899Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.111834898Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.189717489Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.273660372Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.349263768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.425605637Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.512424842Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.587799531Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.66333787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.749039174Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.825037423Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.900907862Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:55.97913996Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.055828745Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.131297611Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.208171166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.283557919Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.358636221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.433779932Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.52194456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.600931707Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.677020293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.761734545Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.837472311Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.912660022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:56.998733042Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.076574096Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.156783913Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.246451214Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.321853392Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.402734641Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.478111986Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.554584192Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.630215429Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.708775563Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.784482192Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.860726587Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:57.936533634Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.011939811Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.092336286Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.294914708Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.382839142Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.460510721Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.53617159Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.611885707Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.687341838Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.763231925Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.838787353Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.917791332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:58.994925785Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.071192005Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.146472389Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.223359032Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.300700496Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.376395541Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.457897085Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.533510785Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.610761432Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.686256251Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.775745022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.858092207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:01:59.942829564Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.025045996Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.102864618Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.178321612Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.264130533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.339517351Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.414796199Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.50006745Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.575243353Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.650461433Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.726752229Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.801810723Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.876905793Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:00.952281538Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.029545465Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.105208958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.180927075Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.267050528Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.342231807Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.417523968Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.502154763Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.581238871Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.65705411Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.741149667Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.817860692Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.894186752Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:01.97009316Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.045734956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.123900974Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.202666038Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.281485023Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.357425831Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.434202553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.510125024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.586063528Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.664540557Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.741904581Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.819267518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.89682444Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:02.974246097Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.04960549Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.125027476Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.205420687Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.280773776Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.356054641Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.431310993Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.508825099Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.584318605Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.659714959Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.73800309Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.813395923Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.889465053Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:03.964905919Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.041068905Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.116375082Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.191594186Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.268846465Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.344013152Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.420673392Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.504667828Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.581532519Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.657231212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.742805442Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.821005828Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.898611743Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:04.974395973Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.050505583Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.125920305Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.201226066Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.280505184Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.355933602Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.43136618Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.515332264Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.590587496Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.667800958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.753325908Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.828720182Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.907509343Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:05.991635332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.072723303Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.148606223Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.226763504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.301814862Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.377040333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.454452614Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.529670406Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.606310358Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.682880261Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.769593Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.845246349Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:06.92113138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.008714978Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.083847328Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.158848574Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.243072901Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.318208547Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.393463075Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.471189504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.546946373Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.622949902Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.69857397Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.773933812Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.849286933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.924581877Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:07.999896022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.075903999Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.151343809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.228396853Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.305500907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.382168507Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.458735914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.536286436Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.611871976Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.687394603Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.763154897Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.838294096Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.914055478Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:08.989578969Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.0665235Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.142122448Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.219163141Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.294680168Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.370161994Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.445566412Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.526702576Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.602221267Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.677749686Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.765668039Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.842357976Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:09.92265749Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.01658852Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.092073259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.176107024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.261703718Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.336770948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.413774264Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.497017076Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.577572721Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.653352311Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.736980791Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.812270776Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.887835483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:10.963433471Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.03841622Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.113587451Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.188691353Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.276033028Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.351266948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.426512068Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.509925826Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.58692111Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.664501552Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.752967784Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.829538871Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.905505407Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:11.989392706Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.065700335Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.141104272Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.218203526Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.293635528Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.372676403Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.448108661Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.52799809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.603749424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.679352756Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.756422441Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.833812417Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.912070884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:12.987680616Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.063160715Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.13855726Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.214023823Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.29215512Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.367776628Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.445166605Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.520717456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.596185843Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.671417138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.747618077Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.823394499Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.899236074Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:13.97758907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.053094928Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.129269371Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.20462806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.280069918Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.355117532Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.430311099Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.515716272Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.591558519Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.667031801Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.753395193Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.828655833Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.904284285Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:14.988697862Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.066145504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.141896069Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.218109488Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.293403473Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.369189079Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.446187851Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.527476048Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.603992735Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.679308799Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.767616437Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.842803861Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:15.917970708Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.001835798Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.082198417Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.158859585Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.243131369Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.318368841Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.394526259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.470302649Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.546506884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.625338093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.701844955Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.780069982Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.855210844Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:16.930329115Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.015879377Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.091753112Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.174142506Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.259811842Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.335317189Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.410340898Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.485620386Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.561539498Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.637298288Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.716290107Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.791685308Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.870136225Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:17.945602243Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.022663864Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.098120219Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.173780927Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.264054604Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.339600687Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.415595064Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.491203836Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.567763019Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.645614024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.721368718Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.799714386Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.875515448Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:18.950930938Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.026584318Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.102411333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.179799518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.255379937Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.332148691Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.422443487Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.507281133Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.582606254Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.657771277Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.742836862Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.818313505Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.895158451Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:19.971151899Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.046526653Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.122258914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.197366081Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.278639366Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.354082728Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.432966514Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.519117135Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.594553713Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.670058292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.754604574Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.829952895Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.905201983Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:20.990674133Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.066803487Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.142902089Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.220768295Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.296381515Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.371874701Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.44716091Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.528607733Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.606912024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.682658014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.767931697Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.843593301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:21.919466652Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.003780869Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.081192765Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.157951407Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.243793544Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.319380396Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.394772526Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.470130255Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.545635954Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.622912137Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.698369387Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.77370286Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.849095278Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:22.924393518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.000202517Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.100170608Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.180779246Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.25798954Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.333171044Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.408610438Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.484194666Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.559463626Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.635687285Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.721556111Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.797019057Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.873099515Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:23.95041445Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.026815232Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.102737191Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.179163093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.255928742Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.331735468Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.406803562Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.49126002Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.5665333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.642789888Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.719252942Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.798723166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.874229537Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:24.950516813Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.028584525Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.104024847Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.180982787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.26925548Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.345446339Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.423855943Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.508055438Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.583470768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.660314882Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.745722807Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.82229879Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:25.918103154Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.002418106Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.079837811Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.15573833Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.239760095Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.315375235Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.406509721Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.489502034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.564628017Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.640013202Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.716451712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.79226055Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.868645651Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:26.946355632Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.026297093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.101534533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.177602095Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.266222472Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.341531465Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.41687057Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.494524453Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.570311115Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.6455723Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.720706986Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.796464144Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.872170581Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:27.947664728Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.028483416Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.104041211Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.179379324Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.254747518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.332057301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.407417174Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.482901689Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.55940948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.63626553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.71241978Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.790006207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.865546562Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:28.941959184Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.017913464Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.094942796Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.174661919Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.249952032Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.326771858Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.403310337Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.483563546Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.558898427Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.635436554Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.711358161Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.786795924Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.862174293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:29.93768956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.021659228Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.096926044Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.173384394Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.259925964Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.335271693Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.410412619Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.494355279Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.569617935Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.645440502Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.724251999Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.799709857Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.875599336Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:30.950928393Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.028830472Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.104067207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.179178246Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.267692542Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.342927646Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.418380832Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.503253519Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.578428046Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.653973105Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.739236836Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.821577365Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.897793344Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:31.97350135Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.048770086Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.124081607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.20150944Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.28029524Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.358641196Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.435763425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.511285444Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.58656138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.662125192Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.738133393Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.822028084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.900496249Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:32.97602678Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.051530943Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.127704361Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.203390926Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.279218805Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.354582038Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.431489129Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.506648456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.583278744Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.660096394Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.735833712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.81288458Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.896876648Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:33.974073471Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.058253573Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.134009515Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.210131765Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.285348117Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.360602261Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.437218852Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.523699621Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.598819812Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.674808716Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.760755431Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.837219221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:34.913615522Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.004792761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.081267719Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.156659304Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.241259956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.316895736Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.392300154Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.468885065Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.544259563Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.620542134Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.702643461Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.782211543Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.85809811Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:35.935152371Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.0202601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.097433434Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.198441313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.278833884Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.354593314Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.430331208Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.516177761Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.59148157Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.681431659Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.7679099Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.843625553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:36.919818172Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.004528712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.080054123Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.15572456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.243626401Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.319118948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.394417221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.469687173Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.545124199Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.620407687Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.696150605Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.775230009Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.850418616Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:37.925600823Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.00144259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.076722142Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.153194924Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.228801233Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.30539856Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.380899427Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.456682409Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.532181292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.607678447Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.683973082Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.760582058Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.839537429Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.914890966Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:38.994084035Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.077942918Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.157185172Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.233589953Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.311179804Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.399723732Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.47684145Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.555873877Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.631245878Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.707667332Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.784706616Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.860431998Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:39.937279024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.023918291Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.101999475Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.184988588Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.271727312Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.346866671Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.424035717Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.510208098Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.585565923Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.661480939Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.745751474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.822807303Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.898588461Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:40.975690018Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.054316233Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.130659638Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.20629001Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.281529594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.356880827Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.43226518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.515969565Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.591561921Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.666564798Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.752548506Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.8311632Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.908886173Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:41.99276784Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.068341315Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.144053769Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.222329579Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.298430069Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.375135238Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.593684019Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.688692566Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.774282956Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.851456323Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:42.927319466Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.003173616Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.079972706Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.157290298Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.233242306Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.317336039Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.394712448Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.470542406Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.54788339Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.623373953Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.701475298Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.777294696Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.854820002Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:43.930185124Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.006108779Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.081605518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.156730541Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.238567192Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.314296126Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.395489282Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.475404888Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.550432213Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.62695354Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.703040653Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.778750578Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.856813747Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:44.939797163Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.02227011Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.097355196Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.177826648Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.26336731Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.341245644Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.416560301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.503533044Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.578588177Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.654404024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.740280338Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.815654739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.892087105Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:45.967998408Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.047327223Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.122481654Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.19770239Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.278182098Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.353575571Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.428479727Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.50521632Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.596616634Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.673353131Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.750219293Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.83793326Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.913386287Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:46.999880848Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.078702297Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.158777808Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.24537765Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.321507996Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.396517402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.471826906Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.547295933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.623441543Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.699763955Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.776285602Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.851825413Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:47.926856259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.002325029Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.077707143Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.153309451Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.234336301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.3098596Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.385324626Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.46090623Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.5366487Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.611843259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.686952345Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.7672685Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.842817815Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.918808063Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:48.994119296Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.069356768Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.144663745Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.221755638Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.299579859Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.37526028Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.450403639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.529106398Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.604266749Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.680081028Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.765472472Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.844159616Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:49.920167944Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.004471024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.079954835Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.155314548Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.240645Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.316083306Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.392658777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.468456607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.543712607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.618940063Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.696074933Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.77809597Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.862322537Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:50.939455359Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.022794172Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.099333419Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.174616107Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.259437881Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.334544855Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.409667958Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.4930989Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.568226866Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.6436445Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.719921504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.79519312Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.870405568Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:51.947188017Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.026749219Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.102029251Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.177741832Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.264326698Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.340318387Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.41606828Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.493265167Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.569004948Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.644758106Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.720941509Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.796551177Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.872012395Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:52.947800785Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.026281367Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.102078685Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.177398622Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.252918529Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.331347333Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.406748551Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.482429132Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.559666242Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.634951907Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.710897899Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.793688993Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.869320742Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:53.944843497Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.020196138Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.096935483Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.172384125Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.247956417Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.323264034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.399210665Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.474720812Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.550402705Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.626928928Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.70269383Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.780659173Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.85586618Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:54.93128247Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.016950782Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.092461729Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.16904568Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.254777864Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.330995188Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.406551639Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.489141195Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.564803792Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.640526645Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.718010735Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.793156078Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.868567664Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:55.943823408Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.026308451Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.102311051Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.177698221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.265967618Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.341412964Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.417642992Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.502602175Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.578331845Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.653919528Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.738912056Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.816943032Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.892130103Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:56.967667739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.042782233Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.11780479Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.19301055Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.276389619Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.35348564Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.429134989Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.517952969Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.594122163Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.671894256Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.748042554Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.823632222Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.903704726Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:57.979333562Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.054810972Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.130952615Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.208455008Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.285994939Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.377311443Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.452889655Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.528417146Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.604304289Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.679515777Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.756861721Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.833899949Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.914379657Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:58.992365609Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.069352093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.145012257Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.22851504Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.303913506Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.379252227Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.454326305Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.534150069Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.609149202Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.684306865Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.772185058Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.849598747Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:02:59.924750522Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.00960212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.085132971Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.161298806Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.245906369Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.321127425Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.3966601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.472498411Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.550344392Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.625759594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.701277517Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.78233608Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.857632208Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:00.933256085Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.017657566Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.096310181Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.171443491Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.256229649Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.332063031Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.407448729Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.491438749Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.567509031Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.644907391Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.721367501Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.7968316Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.873084155Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:01.948674047Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.0278307Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.103156269Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.178696912Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.2650932Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.344777027Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.420513288Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.495919658Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.571296395Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.648115517Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.725244659Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.801182363Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.876665117Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:02.952189313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.032711133Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.108274177Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.183628738Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.296568946Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.372343672Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.447698458Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.523274813Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.600054479Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.676231482Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.752570214Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.832021206Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.907474264Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:03.984291434Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.060992123Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.139348703Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.244721112Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.320001689Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.398533086Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.475662452Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.552008001Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.627454531Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.702940389Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.778950798Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.858118043Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:04.936052442Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.021094474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.096427147Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.171644459Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.257444324Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.332900006Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.408532139Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.497632265Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.573692147Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.648932467Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.724736313Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.801069733Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.87641079Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:05.951957162Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.029876424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.105149833Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.180304327Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.266139041Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.342787601Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.418151986Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.502478746Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.58065446Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.656297984Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.740788939Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.816325518Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.892316278Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:06.968135837Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.043362652Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.120594931Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.195983637Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.277881921Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.353120193Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.428667972Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.515119973Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.590919019Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.670658687Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.746152545Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:07.821406625Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.031762509Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.110539126Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.186913315Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.26245207Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.338020809Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.414731706Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.491887024Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.566903565Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.642471569Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.71820383Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.793664697Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.869786275Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:18.946176688Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.021486705Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.100303225Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.177299917Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.253555193Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.330391915Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.408641166Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.493550524Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.572469543Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.647630693Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.723703023Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.800414752Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.877330771Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:19.953743808Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.053900702Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.129384257Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.208693679Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.284916634Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.363359839Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.438675264Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.521593944Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.600970407Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.67719045Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.76268164Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.838283468Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:20.913485259Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.030635308Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.107040729Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.186856238Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.272958474Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.351437871Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.427241686Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.512669962Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.615132739Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.690631014Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.778953276Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.854492415Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:21.930064227Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.014250281Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.089518249Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.1650067Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.250560866Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.32995141Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.412906314Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.489815133Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.565109342Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.642776666Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.718304093Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.793957025Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.877359935Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:22.953201542Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.029361552Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.104878867Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.180299957Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.255557557Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.334483071Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.413623692Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.490509823Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.567087502Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.64378579Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.723112301Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.79844603Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.877591003Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:23.958859328Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.034851784Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.113044714Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.190038334Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.265652962Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.341501385Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.424180318Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.510261435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.586628583Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.670075461Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.756752457Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.833176886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:24.92931015Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.023297597Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.10247217Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.183359147Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.269593449Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.345157964Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.42141612Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.506062212Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.581748937Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.660606034Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.746004455Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.839402423Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.91575898Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:25.999533925Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.284684975Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.391096181Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.471672018Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.590814794Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.711531988Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.786735283Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:26.929435162Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.021191671Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.107373781Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.182386834Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.268136235Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.344402838Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.420422655Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.510836941Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.597381551Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.674151168Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.749680995Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.826893946Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:27.911259298Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.000068158Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.08229115Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.158885405Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.238239245Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.320718527Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.396649607Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.476908673Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.753780844Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.830532509Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:28.918856371Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.01106815Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.19874288Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.309763099Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.46782277Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.841989658Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:29.934460415Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.021879083Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.101274875Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.286555786Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.363123769Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.490458383Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.582803763Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.762031965Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.837518304Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:30.920229589Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.009909787Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.085226492Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.162851959Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.255834658Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.331488487Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.406876072Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.57823084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.66360622Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.786342701Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:31.862285525Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.002621152Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.193913205Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.401408163Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.720027661Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.841163164Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:32.993686419Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.070802952Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.147822717Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.226008062Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.315512002Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.395980606Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.471809253Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.548686455Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.630479522Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.724541914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.818562738Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:33.8961107Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.003721632Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.121246853Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.196344291Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.271592547Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.347706221Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.422850764Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.507258901Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.585376374Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.660886233Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.746041226Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.821851345Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.902707473Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:34.983713139Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.059755516Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.136755152Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.225046022Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.302071962Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.377511452Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.453191585Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.529701424Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.605409141Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.681099546Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.767457273Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.843196351Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:35.919258152Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.00526602Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.082819486Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.158856935Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.260349461Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.336794594Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.413354641Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.50263717Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.578609083Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.654805637Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.740624415Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.817899766Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.898029422Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:36.973980502Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.049719035Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.127786684Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.203899494Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.280775064Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.357260614Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.43281121Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.511196974Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.58789283Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.667646386Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.743563226Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.820155657Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.898287786Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:37.974489557Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.051279015Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.126840586Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.203616732Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.279632964Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.359890238Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.436417229Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.513422369Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.589225767Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.668952058Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.745236262Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.825026778Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.918909712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:38.994883256Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.071695914Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.147638866Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.223672315Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.299384224Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.37475949Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.450942349Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.527260409Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.602907261Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.678500513Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.764580926Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.840453381Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:39.916277419Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.004950533Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.080824268Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.159112719Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.244494756Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.320869776Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.396570326Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.473004963Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.550329435Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.626188514Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.70372886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.779879494Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.855759246Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:40.93106507Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.016392322Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.094766566Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.170732366Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.256263844Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.331736006Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.408732218Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.492773663Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.572424978Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.655545388Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.741405734Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.817815923Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.893607897Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:41.969384927Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.044766177Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.120287972Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.202026766Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.279725579Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.355541969Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.431826397Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.523844253Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.601077588Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.676778553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.760971904Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.83972292Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.917668807Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:42.99858084Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.084393441Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.160095942Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.236109071Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.318300287Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.3939745Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.469690793Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.546597788Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.622581924Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.699952861Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.789314943Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.873258402Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:43.950451097Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.026951527Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.104654083Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.180765549Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.256070765Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.331533776Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.406726799Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.490175789Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.565416173Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.651411016Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.751083553Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.826642276Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.901754883Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:44.981313684Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.057083802Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.13322106Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.20894817Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.285143573Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.360506134Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.437640875Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.524509329Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.600698427Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.67581673Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.762627551Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.837437498Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.912935996Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:45.989508108Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.069308992Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.146569431Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.223078405Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.298605064Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.377394449Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.452840531Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.540054108Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.621513668Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.69837823Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.774101916Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.858696775Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:46.934773712Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.021129456Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.097873217Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.175753631Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.261982877Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.339438838Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.415337886Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.491139556Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.568326106Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.64776305Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.724820991Z", "value": 1009.6},
{"timestamp": "2024-03-23T12:03:47.802148023Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:47.87837085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:47.956733734Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.032616365Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.11144527Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.189947291Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.268549826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.344563275Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.419648841Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.495675185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.572087615Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.647724771Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.728926824Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:03:48.806577635Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:48.882888783Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.034241817Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:48.958844823Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.110311938Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.186191177Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.262766361Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.340667351Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.416074201Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.501364748Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.580323063Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.656233342Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.742807104Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.822277265Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.897629842Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:49.973688347Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.049833989Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.126133521Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.202108313Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.28214104Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.361884228Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.438076399Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.521520333Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.598689763Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.67408634Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.759304279Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.835379296Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:50.924789059Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.009902068Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.086456099Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.162544717Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.24764467Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.323273762Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.398940231Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.477275466Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.553621367Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.629413757Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.705549927Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.781295309Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.856853072Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:51.932429748Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.021664212Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.098283716Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.173863176Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.259677953Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.335379014Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.410846313Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.488591013Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.568100598Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.645038921Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.720997298Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.797348318Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.872552318Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:52.948509638Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.024233867Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.103657307Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.179424801Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.255255431Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.331415954Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.407381338Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.482903869Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.560065587Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.638637561Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.714206301Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.789884418Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.865470182Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:53.940944136Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.016713422Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.093435583Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.171884868Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.247737994Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.32313982Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.399801084Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.476717775Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.552689304Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.630240562Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.707542474Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.783235887Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.858813714Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:54.935020125Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.020037965Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.095648978Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.176953015Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.262674287Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.338437077Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.414692161Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.499442734Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.575192435Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.650479956Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.729883299Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.806211152Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.881477168Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:55.956836721Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.032367604Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.108109434Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.186270715Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.275960161Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.352051723Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.428018803Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.514006798Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.589405136Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.6646876Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.750863725Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.827820289Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.903564551Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:56.987924719Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.065288071Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.141016781Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.218298564Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.293740198Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.370860668Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.447395851Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.524423167Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.600316582Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.676676083Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.753078496Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.829702288Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.906850598Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:57.982449994Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.059131802Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.135437702Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.212459418Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.288815719Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.365676698Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.447112673Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.52282279Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.598880559Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.674644981Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.75051478Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.826243841Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.904424739Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:58.984809598Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.064592178Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.140093525Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.218691227Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.294544962Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.369624576Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.445471239Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.528022619Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.604828205Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.680646611Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.768257121Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.844101448Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:03:59.92826299Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.013887269Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.090528021Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.166140057Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.253067231Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.328684515Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.404826286Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.48830878Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.640972645Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.717696182Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.564623608Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.793303866Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.86945226Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:00.945811729Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.02660712Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.102351158Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.179551916Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.265874187Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.341786611Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.417856636Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.501987554Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.577147809Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.652756837Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.741716451Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.817479305Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.893324655Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:01.969793789Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.045453922Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.121502059Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.197299377Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.279003643Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.354723777Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.430731497Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.506400334Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.584410062Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.659613101Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.734897198Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.813269105Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.889155609Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:02.964913439Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.040702757Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.116623948Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.192475859Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.268613117Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.34603839Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.422028959Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.497917606Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.573779309Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.64945893Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.724676274Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.805531474Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.880770578Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:03.958057705Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.033466795Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.109566517Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.185953634Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.261652199Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.338676923Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.414260863Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.498376709Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.574501551Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.650039954Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.726828388Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.802814092Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.890174711Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:04.966589156Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.042530156Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.119994342Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.196404627Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.277711032Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.353526527Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.431877122Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.516046185Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.59207173Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.668219036Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.754651068Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.831105546Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.907173203Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:05.991148472Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.071981688Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.147582108Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.223725286Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.305576402Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.381269463Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.457263295Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.534728697Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.61066064Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.686800459Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.773220235Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.84908997Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:06.925130683Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.009175392Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.085892049Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.161636022Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.250272688Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.326173303Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.403045098Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.479055219Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.555550209Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.634076422Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.709954222Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.785733684Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.861635195Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:07.941096715Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.017201557Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.092793369Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.171351391Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.247418056Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.323768341Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.399900991Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.476157963Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.552346773Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.628236221Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.706172219Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.782084163Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.857929002Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:08.934373047Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.010244703Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.086006948Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.161460423Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.241416253Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.317424997Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.392638405Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.469045682Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.546155944Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.622885144Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.699172324Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.780764557Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.856453426Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:09.933805898Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.019508002Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.095228616Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.170739883Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.255663226Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.33459434Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.411105522Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.495289241Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.570819612Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.646839141Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.723259186Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.799783553Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.877501309Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:10.953219586Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.02983845Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.105425494Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.181192252Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.268064161Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.34318768Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.421964552Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.50646917Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.582837375Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.658597413Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.743253809Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.818867189Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.894771389Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:11.971524846Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.049626574Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.125197618Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.201078585Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.280271591Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.356150926Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.432225975Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.507715706Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.582939162Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.659825772Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.735353007Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.811354808Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.886936668Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:12.96862359Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.044741168Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.120666455Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.196684864Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.272546567Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.348043466Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.423587789Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.504901875Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.580621272Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.657268904Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.73321416Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.809005558Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.884820797Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:13.960370592Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.038209822Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.114101925Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.190036429Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.26623468Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.342164864Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.417921573Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.503565949Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.582055202Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.657861416Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.743397214Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.819210693Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.895077484Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:14.971340087Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.046796218Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.125276607Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.201180198Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.279648971Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.355255855Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.432422245Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.519036264Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.595098641Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.670907991Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.756577775Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.832200403Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.908047898Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:15.992003486Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.06757789Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.143432905Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.224113287Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.299617962Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.37472628Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.450123466Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.527750853Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.603313993Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.679253744Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.765809746Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.843337964Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:16.918918544Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.003622013Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.079681254Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.15601797Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.241091907Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.319432262Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.396373722Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.47340267Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.549738715Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.625940806Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.702044271Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.778135001Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.854647015Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:17.930722481Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.006546167Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.081875736Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.157565917Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.233253218Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.309658544Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.388702875Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.465033799Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.541956795Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.617890658Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.693603432Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.769169355Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.845006994Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.921381823Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:18.997174341Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.073882454Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.150262627Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.226393229Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.301998993Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.377806007Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.454322342Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.529984874Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.605697232Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.681306964Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.766613831Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.842247948Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:19.917597965Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.0049462Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.081372325Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.15702433Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.24170479Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.317361882Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.39309488Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.470004499Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.546555394Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.62270542Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.699097945Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.779356819Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.854943383Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:20.931082241Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.024493521Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.100011444Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.176527971Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.262461437Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.338001633Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.413649605Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.498467539Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.575421543Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.651404751Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.728535909Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.804570413Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.880422388Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:21.958602006Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.034440957Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.111489393Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.187104789Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.272757901Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.348822806Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.426832278Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.50334378Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.580389337Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.660785748Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.73722493Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.814145685Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.889780665Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:22.966117926Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.046077596Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.122371399Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.200597194Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.276198606Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.351757649Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.427221684Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.503103803Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.578877249Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.65494241Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.732649222Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.807777893Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.884341492Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:23.961046725Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.037033325Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.112417646Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.193030828Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.271271566Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.482065954Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.560040546Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.635524868Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.711496653Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.788186941Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.863958275Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:24.940302128Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.023549323Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.09853876Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.173788232Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.260125256Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.337458495Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.415843651Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.501820447Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.577410562Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.655608196Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.745072967Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.823503276Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.899671542Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:25.976566505Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.055481139Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.131652094Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.207943594Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.284614682Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.359918875Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.436401193Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.526072942Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.610937245Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.686777411Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.773244772Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.849416175Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:26.924976466Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.009891297Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.085719144Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.163503397Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.248698007Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.324789313Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.401195406Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.478522246Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.555083061Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.632155529Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.709718628Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.785148518Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.860848651Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:27.937561596Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.013361346Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.089397163Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.165632054Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.24415974Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.319883297Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.396464017Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.472449945Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.547986076Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.625525079Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.703654648Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.782422592Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.859162609Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:28.935877506Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.020827057Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.096419541Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.172031161Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.247494652Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.324603665Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.401683558Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.484828768Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.560724712Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.636738289Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.713226623Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.793333462Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.869326015Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:29.945094629Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.025580769Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.101079716Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.177146829Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.264289142Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.342774683Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.41830291Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.502480228Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.578508717Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.654089553Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.738556347Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.814225824Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.892052701Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:30.969698905Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.045332925Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.122414226Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.198351738Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.278469074Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.354166935Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.429673114Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.514802891Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.590535121Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.666347383Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.752816472Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.82823625Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.903502842Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:31.991450508Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.067872121Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.143669887Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.219335396Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.294484035Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.372313664Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.448274601Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.527606167Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.605043952Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.681458174Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.75675059Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.833919604Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.909920893Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:32.985798244Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.062843033Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.138703936Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.218492564Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.293829461Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.369717468Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.44658539Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.522381493Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.600514038Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.677727884Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.75352149Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.829716957Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.905197376Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:33.98130129Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.057181201Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.134166277Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.210171085Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.286231127Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.361367989Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.437592064Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.521301505Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.597271402Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.675239657Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.760909792Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.836906985Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.912905394Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:34.999951705Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.075265882Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.150749756Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.228512441Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.305567406Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.381071921Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.456555731Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.532667165Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.608826824Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.686912648Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.772387198Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.848017634Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:35.923873385Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.021539274Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.097230639Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.172590224Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.259918683Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.33877338Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.414526058Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.498507694Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.575959272Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.652253363Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.73539355Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.810920241Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.891605968Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:36.976696256Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.052065218Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.127714086Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.203817424Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.279926138Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.355648863Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.43528741Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.511670271Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.588837333Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.665323331Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.741150409Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.817450165Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.89329638Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:37.97372092Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.049771201Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.125585095Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.202255863Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.278823079Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.355221876Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.434123486Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.509624352Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.585449415Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.661359791Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.736954642Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.81300614Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.888945059Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:38.983631043Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.059594155Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.135441586Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.21125356Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.287169728Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.362382815Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.438362375Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.522235402Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.597951664Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.67354034Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.765876824Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.841294266Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:39.917202177Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.001972654Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.08103337Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.156711839Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.242890172Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.319410603Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.395391027Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.472193061Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.54843016Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.627232793Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.702823933Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.778199326Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.853717282Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:40.928954721Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.014447959Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.09051472Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.168895588Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.254300857Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.334307951Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.410499546Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.493779606Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.569765631Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.645858696Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.722848828Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.798298526Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.873939843Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:41.949537127Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.027588391Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.103797426Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.179517399Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.268109137Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.343839382Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.419596924Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.495824423Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.572317653Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.648283485Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.724422664Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.802134468Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.877887082Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:42.954694043Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.031442989Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.108473217Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.186036379Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.261853634Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.340438472Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.434944069Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.511143984Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.586565458Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.661847026Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.737587192Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.817441293Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.896932637Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:43.974815196Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.050600674Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.127716439Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.205959673Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.281406684Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.357894186Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.43646952Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.522139784Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.598738807Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.674111608Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.760790428Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.836017627Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:44.914916645Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.005236626Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.080546259Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.156855487Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.242282676Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.318205307Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.393270969Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.469492612Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.552434781Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.629415729Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.706241059Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.786496508Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.862001407Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:45.937520418Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.021026017Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.098852478Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.176108565Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.263161885Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.340194641Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.417347911Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.506518599Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.582448463Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.662606887Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.748501441Z", "value": 1009.7},
{"timestamp": "2024-03-23T12:04:46.82728561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:46.903822744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:46.987755676Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.075698382Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.155468353Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.241998499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.317500422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.398077443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.473376163Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.549404332Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.626172638Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.703452821Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.780614315Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.856436529Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:47.934422737Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.010548539Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.086651685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.16272395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.24180505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.318153639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.393847628Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.469539825Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.546722375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.622291434Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.698655191Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.776848889Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.853078692Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:48.928717577Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.005409209Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.082452206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.159740549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.23474349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.311391698Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.386419856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.4627719Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.538454593Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.613670497Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.689834347Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.773835216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.850873156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:49.927201872Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.011862556Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.088634126Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.164340403Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.250917781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.327228385Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.404015443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.488388156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.565051564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.641151637Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.733011028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.809324864Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.885057158Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:50.961946809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.037618397Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.113358595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.189092585Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.273535282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.349351673Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.425352225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.512020068Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.588861078Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.664821182Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.749733005Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.825595988Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.901914881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:51.985834596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.063604609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.140459411Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.216570781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.292481285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.36868296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.44452239Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.520843683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.597263888Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.673086807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.750045866Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.825061864Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.9010356Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:52.978165221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.053767337Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.130907871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.207511247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.283533591Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.359378014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.435434695Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.511800148Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.587655035Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.664727024Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.740568791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.817334536Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.892706985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:53.968888468Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.044520184Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.119976539Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.196544298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.272191054Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.348388985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.424458307Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.508821739Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.58484162Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.661031327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.751806449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.830043603Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.906009947Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:54.994819639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.082481125Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.157972744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.244373416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.320692596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.39692576Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.473812818Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.549767579Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.626674894Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.70409399Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.780534324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.857126339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:55.93313438Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.020511511Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.095650998Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.171690143Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.258816103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.336521315Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.412708014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.49753366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.573677094Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.649395756Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.727542445Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.805013478Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.885626308Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:56.961979888Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.03805033Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.114487303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.191311801Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.275652258Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.351425608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.436131988Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.514161428Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.597089036Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.673177942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.749651972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.825657709Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.901999289Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:57.982466261Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.058908931Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.135647316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.211917375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.292437148Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.368355875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.444302347Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.5203317Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.597624812Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.673565652Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.749764606Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.826032234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.902165172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:58.97846416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.055167025Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.130917303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.207010784Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.28362808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.358817647Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.434417043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.519461252Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.59633295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.672057596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.758900481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.834222145Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.909999015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:04:59.994688468Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.071819145Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.156079441Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.242132109Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.318266039Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.396055028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.472246367Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.554406126Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.631078718Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.720071228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.795350844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.870849599Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:00.946553348Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.025329037Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.102003709Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.180137054Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.266522206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.346686486Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.422554141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.507580782Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.582879214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.658723125Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.743297088Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.821443393Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.89766814Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:01.975416809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.052232251Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.128230883Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.203638885Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.279681998Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.358502103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.434656642Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.510494056Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.58957218Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.665724095Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.742269357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.81858441Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.894575234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:02.970111077Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.045995757Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.121442319Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.197553625Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.273170365Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.353103283Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.429287581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.506677014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.582460764Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.659591153Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.735150613Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.8103501Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.885770966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:03.962132771Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.03798833Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.117218488Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.193134527Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.322192873Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.416023166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.547516868Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.663496823Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.748691498Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.843985616Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:04.935743821Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.020972992Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.097234635Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.181703893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.27427526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.352406653Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.429581491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.513486102Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.618149992Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.696343338Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.777933267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.85328338Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:05.93046337Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.015376217Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.105832807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.182093459Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.268777206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.345543271Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.42135099Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.509591267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.588165033Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.663646316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.751354875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.827076896Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.911874254Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:06.994833286Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.070823279Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.154933108Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.264246491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.341204047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.426591363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.507539109Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.583499533Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.664579856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.75361131Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.82936338Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.907726775Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:07.984278694Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.077528437Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.153663423Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.244759893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.320237239Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.396633509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.472310697Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.55198838Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.631372012Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.707081873Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.782487731Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.858231768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:08.937199459Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.014593467Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.090143711Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.171850217Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.248269462Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.323747705Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.399889283Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.477367901Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.553369893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.629284621Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.70707473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.782795823Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.8581156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:09.947449714Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.026750592Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.106899993Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.192856403Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.28155915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.366278042Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.444774816Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.527215538Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.604080581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.681637855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.768020959Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.844559086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:10.920172658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.003738673Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.079388118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.154787288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.241269048Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.321019276Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.401420583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.484074684Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.646792328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.728400561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.806161166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.881467215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:11.958149439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.039694855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.115471629Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.190556427Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.274664561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.350317622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.426127036Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.502719339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.578496274Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.654451642Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.73046477Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.80590474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.881434792Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:12.957003627Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.033967487Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.111616442Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.187768773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.265603522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.340964324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.416194243Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.491734951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.568599865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.644285086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.722009914Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.797582174Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.873456869Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:13.949971988Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.025140499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.127876366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.204166202Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.279442426Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.354619002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.429871482Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.515424304Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.591106613Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.667780197Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.752916631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.82826924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.90392598Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:14.987544636Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.064276525Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.139460493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.224563358Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.299867006Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.375303424Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.451228744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.526459656Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.601801705Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.677817522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.773423163Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.850612945Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:15.92641996Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.010714144Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.086232547Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.170634124Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.259962829Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.336283642Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.412077952Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.496912654Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.580651215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.656567447Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.741518982Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.817045161Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.899947585Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:16.977159288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.077413079Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.15293977Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.238221549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.31410818Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.389379668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.466654156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.543379229Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.61930282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.694525444Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.769952902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.845389064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.921160878Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:17.999947991Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.075399545Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.151563395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.228435798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.304622433Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.3801401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.455559589Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.5348773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.610538521Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.686053724Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.761539583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.837208611Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.913093963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:18.988513388Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.064497013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.140107193Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.219412551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.295222062Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.370555567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.446587224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.524267508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.60077261Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.676056834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.761157555Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.83643506Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.913137316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:19.998240661Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.077213312Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.154511288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.239464455Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.314561669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.391117044Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.466821593Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.543879342Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.619220399Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.698240858Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.77835285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.853550641Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:20.934244528Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.018894236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.094558816Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.170645194Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.262329575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.338008844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.415158273Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.500022384Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.575234287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.651333273Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.733952526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.815086897Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.891448894Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:21.967926092Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.044712413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.120947881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.205712854Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.283525907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.358810324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.434364503Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.513356994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.589587085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.665807832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.741489981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.821086767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.897066263Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:22.976791659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.056340508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.131626813Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.207065567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.282837957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.362030354Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.437733655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.515449715Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.593184944Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.668550193Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.74443356Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.820067293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.900443096Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:23.977581005Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.054542369Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.135264224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.2108849Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.291963943Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.371931791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.45751767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.533394758Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.608623167Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.689240186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.774578414Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.85926425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:24.936334569Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.026413619Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.103548885Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.180566933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.273675707Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.350306293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.425885594Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.510075486Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.613055064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.69351676Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.777671546Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.878116295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:25.957241933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.083133226Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.166402588Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.276156049Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.355596029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.456679156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.532539422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.613536294Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.691426613Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.775843196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.863809699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:26.941550575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.044661323Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.123262374Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.226300512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.301949189Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.38125707Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.486388141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.586927097Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.679944924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.756338287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.832131127Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:27.93470916Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.013935727Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.415367309Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.512795167Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.60281745Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.754131187Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.678294891Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.830408579Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:28.90597223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.128528291Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.204751889Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.298807876Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.449702533Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.534871062Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.611181862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.686952172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.775897667Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.851955374Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:29.978125515Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.071920153Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.153281636Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.246024927Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.33164588Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.411459366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.496776538Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.57645047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.654703224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.740849563Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.837707328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:30.998537268Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.131115043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.215167902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.291913396Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.372637011Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.450307386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.544575695Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.62588668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.706174959Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.80284776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.883297929Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:31.964822166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.040307925Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.128887681Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.205788569Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.282094247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.357840618Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.438462373Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.514917749Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.591433254Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.667242282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.795978258Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.875381783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:32.958295101Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.043299336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.133594963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.211799329Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.303287522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.384046463Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.637196285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.730328667Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.852105794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:33.939566266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.060011304Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.25833043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.37745746Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.453730655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.535311626Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.705046712Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.780444819Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:34.922550155Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.019982518Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.663945131Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.750714003Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.826500692Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.902913537Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:35.986730708Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:36.206777744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:36.288692639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:36.541951318Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:36.831248571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:36.991774974Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.072513399Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.152408545Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.240493311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.324721336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.401810831Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.529251287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.605837157Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.681990443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.757748266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.843942214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:37.920005002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.031597683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.110332583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.187714946Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.264718551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.340800987Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.416621978Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.491985296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.571408017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.647256784Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.723669562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.79996093Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.875217878Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:38.951057174Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.02818334Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.309965119Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.39611164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.472937961Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.549032748Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.624549029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.720635826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.797490659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:39.980327253Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.074232442Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.151227564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.263527198Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.403980046Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.493636166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.572176853Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.65339122Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.73879283Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.816693985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.892659745Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:40.969735445Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.048773644Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.146506421Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.26898915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.374864059Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.451118559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.680639738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.772520313Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:41.957306825Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.034183449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.113569077Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.189202349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.272774805Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.350231982Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.425755684Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.501590528Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.577223448Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.656682357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.732611123Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.808485199Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.888505687Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:42.964776058Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.045404108Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.132189997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.221127701Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.308655043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.386949963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.462743685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.545078549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.621615773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.708474335Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.800617473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:43.905681484Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.041294368Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.12732725Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.300881937Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.394259336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.492025551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.569398116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.648686333Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.724564248Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.800439379Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.0768685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.304830696Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.197117135Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:44.878854043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.380856164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.458870661Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.554569413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.630193146Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.706395706Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.782675451Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.861028002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:45.937535687Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.021685174Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.097186121Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.177368687Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.263672869Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.34045547Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.418208137Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.504122039Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.582364795Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.657788076Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.74292414Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.819778327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.896387037Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:46.973852019Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.050202932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.127892461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.236503188Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.313098393Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.389350328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.465362898Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.542044185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.618423578Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.697292169Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.782559722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.868488728Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:47.945019292Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.042061361Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.128892302Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.206148862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.282319483Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.358587193Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.435317024Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.514855321Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.60376406Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.681297521Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.757343595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.833622282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.909287934Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:48.984800974Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.063893855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.173711961Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.280848098Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.357046751Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.432993814Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.518728094Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.594683382Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.670549293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.75790805Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.833550436Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.909997765Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:49.994406613Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.069948997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.14747228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.224786824Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.303498193Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.379093569Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.4547957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.529915452Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.606221273Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.683390438Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.771912735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.8484216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:50.923609322Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.008325662Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.231935476Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.307561797Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.383903138Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.459561619Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.537483308Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.612790519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.688668588Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.774181902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.850657998Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:51.926013177Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.010433575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.088737639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.165591917Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.251750905Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.327835633Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.403436576Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.479503959Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.555350667Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.6328519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.70883013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.785783353Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.860928768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:52.936482126Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.013534487Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.09607997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.174630373Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.250280948Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.325800065Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.404605353Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.480196119Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.556921401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.636279915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:53.713606488Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.009061651Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.085941784Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.163971761Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.24960757Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.327889936Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.403578526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.486933047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.57235122Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.648942964Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.7255957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:54.806398526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.012310511Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.223532157Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.354262855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.430260954Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.517113201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.594545342Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.670189675Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.759961974Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.840745727Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:55.917828966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.002331795Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.079307063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.166918298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.265268957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.34225037Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.466183152Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.592731693Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.674302692Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.780644055Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.857904224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:56.943788868Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:57.051937271Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:57.218160186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:57.470688391Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:57.568064888Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:57.650787266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:58.009528959Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:58.2624196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:58.570116663Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:58.787103493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.152375057Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.374476024Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.550372452Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.653136531Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.739888132Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.821141074Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:05:59.903876699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:00.423652525Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:00.663910519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:00.868446273Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:00.950216056Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:01.295960605Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:01.379197805Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:01.550643462Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:01.677627652Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:01.997942722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.171924582Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.316112982Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.461728287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.539150086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.632227685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.792474164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:02.88213791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:03.117568098Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:03.688309488Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:03.764352766Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:03.840560303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:04.304715946Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:04.655570207Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:05.100014072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:05.342244855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:05.877439679Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.051322811Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.235874772Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.335196318Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.414798632Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.60328836Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.714569703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:06.931551042Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:07.130878912Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:07.304374322Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:07.663675378Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:07.768838819Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:08.024341929Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:08.876695852Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.140368672Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.222463668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.331546473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.422026034Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.506251564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.584462972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.741862411Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.82025235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.895530425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:09.972460465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.054264768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.15203025Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.254390694Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.501500431Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.584096491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.66119559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.748261906Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.823521036Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:10.972252384Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:11.183408616Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:11.292793663Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:11.374061827Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:12.498852493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:12.891790382Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:12.982685308Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:13.297252299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:13.382360561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.286446521Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.378529466Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.462226438Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.541404706Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.626273956Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.706853689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.782773979Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:14.921975232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.032210466Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.114439604Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.194191257Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.291883357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.394006863Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.520850103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.747930223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.893929579Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:15.984381582Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:16.060797976Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:16.136421172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:16.298230918Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:16.377880392Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.150280184Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.390941117Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.476108192Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.649002197Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.729202785Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:17.97582379Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.057829689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.133495508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.216441296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.324458631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.609781406Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.70854773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.808097139Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.88516407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:18.962314843Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:19.039318701Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:19.115474992Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:21.507784565Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:21.604015224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:21.680544512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:21.767474719Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.007734898Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.289731203Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.369789319Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.539416249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.622793369Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.699221438Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.774657553Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:22.947730336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.024297063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.102089603Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.181388218Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.257606266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.341102235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.42279654Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.499104606Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.611075509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.687985537Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.76807703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.850249903Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:23.93035602Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.009238212Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.086251185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.234504807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.321333377Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.462309046Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.653464224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.740448221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.86605946Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:24.941589591Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.060307363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.246903099Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.386794363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.491423406Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.61455124Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.690250013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.774308966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.852199554Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:25.938664214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.038956028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.114555311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.189865885Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.273652512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.349650235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.442551678Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.529392631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.614670837Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.690701423Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.776795515Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.852355566Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:26.928188549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.017558474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.101271659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.178346552Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.265733977Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.342473088Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.418404728Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.49513299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.667985983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.757992879Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:27.92430963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.023104264Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.105809079Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.220554616Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.300237842Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.382569434Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.474771951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.559818791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.636043267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.720082921Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.796329478Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.872294718Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:28.949200422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.080857905Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.157129389Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.278335392Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.365603837Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.441432306Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.524821196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.600870756Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.677359269Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.763505583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.838708377Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:29.917880392Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.003241508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.079473663Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.154799018Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.239500986Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.315352463Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.390712186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.466903957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.546619149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.62283924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.698997505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.778512118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.853888994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:30.929230733Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.014801772Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.090935813Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.166373617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.253374344Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.333305924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.40965008Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.493630722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.570592425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.645981077Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.722102893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.807652907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.886762807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:31.966202986Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.041699223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.117231524Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.194104393Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.282469847Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.376032865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.455478226Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.532751326Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.608689426Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.686434918Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.761920115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.837295453Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.912856523Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:32.992575425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.069287683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.144603595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.219974389Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.295801798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.371410164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.447461545Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.526470323Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.607067928Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.682447554Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.761133253Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.839186686Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.919677761Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:33.996110813Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.072944064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.150085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.225292622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.301370083Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.388893633Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.464608047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.540388223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.620624221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.696393293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.776317094Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.851579692Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:34.928416015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.013249821Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.08946274Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.164974111Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.251587531Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.329319773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.40477399Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.489059754Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.569772016Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.645150232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.722508163Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.798652376Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.874392455Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:35.951120167Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.02840344Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.104042396Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.180134704Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.266636474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.345414396Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.420929478Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.504881892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.58031022Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.656154139Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.743643735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.818904188Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.8979729Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:36.974491103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.049693795Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.124851238Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.200308654Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.279331764Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.354613529Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.434206601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.509546767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.585689571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.66221923Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.737748103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.814106079Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.890527287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:37.965994048Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.043340968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.120048933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.197994808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.291655709Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.3755318Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.451445703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.529797089Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.60538129Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.681472412Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.796324884Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.872593449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:38.962671216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.038738914Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.114714481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.190146359Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.265670495Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.345516082Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.420995065Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.535422056Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.616842359Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.694876874Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.778004374Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.854380621Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:39.932533762Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.016438236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.094956087Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.170527903Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.260499746Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.338371826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.414642662Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.500080282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.57937005Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.658747596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.744441349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.819905802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.896725832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:40.973013404Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.0484272Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.123796356Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.200252026Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.278149577Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.354757826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.429981443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.514541927Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.590541877Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.668833131Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.770577211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.85076373Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:41.942114189Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.024148516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.099842892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.17561695Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.265101423Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.341788392Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.41758549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.494089769Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.570948229Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.647324697Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.736652175Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.827313309Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.907364785Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:42.983475008Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.066762284Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.153667863Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.233840589Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.319746566Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.418521216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.858733434Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:43.960920655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:44.634592551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:44.712410387Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:44.824750968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:45.488469086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:45.575585867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:45.681741635Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:45.980102478Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.069271614Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.149262222Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.240659812Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.317225657Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.394395063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.470909483Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.552326804Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.656831694Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.75198759Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.838092416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:46.916191439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.002662288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.08257907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.162137381Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.250260258Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.346662158Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.429522831Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.5169672Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.595570935Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.678072722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.754610597Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.830818738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.91451165Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:47.993233787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.071827057Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.154217609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.239793272Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.326038804Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.415177953Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.491769524Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.567584346Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.644502227Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.720267544Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.79741186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.875263646Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:48.958269696Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.056378057Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.132821561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.210102999Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.286791371Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.363840998Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.447475987Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.528377968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.604342616Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.680310911Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.817681649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.900951288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:49.982870375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.087554593Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.16492944Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.251390525Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.32666796Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.407547764Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.4974051Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.575980608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.672772784Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.761409587Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.841015257Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:50.916988224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.012800703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.09204915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.168248009Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.254575522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.330257892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.405913668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.489431853Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.568001185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.646806296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.724852738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.822508769Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.900806447Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:51.981530888Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.058544799Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.136559784Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.216983323Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.293587211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.369653298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.445496085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.521357657Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.598861465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.675932849Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.756354852Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.832396267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.909909963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:52.985394248Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.063307374Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.142444682Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.218535056Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.294641335Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.370075827Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.445543055Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.521650902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.597690236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.673804003Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.749585156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.828178614Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.903890582Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:53.980997583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.056546059Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.132520495Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.208417554Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.291154507Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.368196257Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.443655228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.525078207Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.600831743Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.676511966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.766080877Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.841271492Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:54.916855617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.004163817Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.080704726Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.181369893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.268020065Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.343523612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.420080745Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.506671236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.582027324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.657682778Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.74257004Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.81861334Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.894060214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:55.970664612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.048267683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.123857567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.200299177Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.278912889Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.354812347Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.430618938Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.51695576Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.592377705Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.669639905Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.755505039Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.83280356Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.909802333Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:56.993178175Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.06863516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.144644314Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.222672799Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.298651489Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.374919016Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.45077924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.526773802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.610683348Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.687079357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.764575161Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.840067571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.916808994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:57.992659201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.069685845Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.146365794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.222593703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.299681275Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.375096082Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.450411368Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.526163749Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.601840609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.678171272Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.754070952Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.830170283Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.906392816Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:58.981607236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.057140477Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.133150941Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.213151235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.289178212Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.365327015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.440752798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.523726679Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.599541685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.676425893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.76682003Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.842822174Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:06:59.920276568Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.005400502Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.086555247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.163855238Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.249821233Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.33025683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.406813383Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.492088551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.569548256Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.64492415Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.721711299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.798282221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.87598161Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:00.95328192Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.029538532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.105262527Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.180518769Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.265642574Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.452011997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.564737494Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.640005128Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.716108713Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.792354892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.86793626Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:01.943976772Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.024764758Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.101996969Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.178284461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.263865648Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.339629867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.416397398Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.493461447Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.570205618Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.646944829Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.72275516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.800574038Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.877190847Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:02.953769832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.029835559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.106099753Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.184708724Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.260699601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.335989667Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.41118373Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.489534681Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.565176336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.64047581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.715985783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.791853234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.867452457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:03.942659129Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.020111791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.100872126Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.176393331Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.254198447Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.338339192Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.413579048Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.498356924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.573586572Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.648739802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.726482453Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.804108526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.879650563Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:04.95576717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.031089267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.10609571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.18184831Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.272665489Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.348829008Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.425599865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.510495535Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.586714511Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.662347364Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.74867349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.828764981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.904506957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:05.988494322Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.068287247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.144537519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.220362759Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.296539078Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.376455493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.453679893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.52916564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.605776526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.681743336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.770247931Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.845575595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:06.922596952Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.007750129Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.083950223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.160773336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.2466279Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.322512245Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.39925622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.476726608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.552838573Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.628705349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.705365899Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.781955632Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.859040221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:07.934409581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.0134311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.089484311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.165325006Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.241497483Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.318564023Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.394336429Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.470118787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.548930509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.624916391Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.700307063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.778210385Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.854188011Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:08.930255206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.006600486Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.085825623Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.164216889Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.246223993Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.321438149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.409180232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.492869669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.568338133Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.650175155Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.728587285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.804650832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.880765419Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:09.958140988Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.034027635Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.109078363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.186391498Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.271761763Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.348394439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.424283933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.508222878Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.584555228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.660607701Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.747808878Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.823791462Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.899693533Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:10.977154287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.053069029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.128420242Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.204254759Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.282191968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.358055957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.434388915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.520603162Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.597373503Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.673720573Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.760145319Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.840689581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:11.917275951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.001440082Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.07791141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.154034731Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.239847722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.317817443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.396194851Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.472611073Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.549093504Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.625353084Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.70132981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.778378171Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.854760601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:12.934716724Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.011925919Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.088034807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.164922621Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.241122871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.317220623Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.397625968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.473115294Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.549307608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.624975144Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.701985648Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.778084936Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.853269584Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:13.936805Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.012404727Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.087778434Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.163808728Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.23936423Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.316120328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.393140655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.470783841Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.545980041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.621913437Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.698314298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.778134033Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.85363955Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:14.930047291Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.016122237Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.091958671Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.167931555Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.254713712Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.330545538Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.406587928Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.489920458Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.572274156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.647619477Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.724566011Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.800978166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.877392658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:15.953250981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.029231225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.106593189Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.182518999Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.270309717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.34634497Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.422411647Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.506198649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.58379828Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.660321157Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.746022047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.821732494Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.89733974Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:16.974466883Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.050457207Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.126484171Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.213305815Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.289217865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.365495041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.443355892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.519630412Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.596047367Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.672738214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.751074337Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.827266328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.903763668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:17.97992049Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.055975358Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.132035026Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.210883029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.290303138Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.371268362Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.447849254Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.523607285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.600347156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.676216165Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.751974771Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.830550418Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.90616275Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:18.982125744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.057795932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.13391528Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.210317449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.28720577Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.363105339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.438642341Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.521822257Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.598487407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.674607907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.76195631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.838113899Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:19.919211892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.002714694Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.078134669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.154128255Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.239477743Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.314793141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.39033187Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.468914908Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.54452807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.620281107Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.696358022Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.777585584Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.853674243Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:20.936375495Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.026151651Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.102344439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.17767366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.264507813Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.339960204Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.415898044Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.499649201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.577037561Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.652866086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.737211493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.814223015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.890082485Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:21.96671176Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.04583999Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.122635539Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.198647203Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.278339026Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.354840554Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.431603975Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.507152783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.592864037Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.668467662Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.74587135Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.824598196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.902288577Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:22.978686807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.054135965Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.133917453Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.211477974Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.287467589Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.362820425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.439961932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.516512228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.591762279Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.668469282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.743763749Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.819757844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.896227147Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:23.972352412Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.047873475Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.123248934Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.212327124Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.289134768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.364287856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.439956792Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.522324307Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.597931579Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.673483522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.763731587Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.839867027Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.915955395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:24.999543923Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.083709516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.159420084Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.244089942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.32448715Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.402084311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.486586069Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.563754391Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.640011817Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.718437472Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.794155017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.873600145Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:25.949342106Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.026094357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.103328791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.17913376Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.265611551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.341496266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.420675182Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.504558945Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.582193961Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.657921618Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.743112699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.81994431Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.895895938Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:26.976186168Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.0523706Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.128630873Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.20443901Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.28116041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.357624014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.434356295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.511309571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.586824903Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.662174633Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.738065971Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.814156737Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.889881416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:27.965853812Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.045646432Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.121960017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.197407251Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.273411039Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.349732496Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.424987951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.500468466Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.57994252Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.655610398Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.730854717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.806433121Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.882893141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:28.959018082Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.034771465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.113959562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.190478782Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.266276965Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.341614021Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.416954309Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.501888103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.578240408Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.657027794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.742793155Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.81796608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.895108542Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:29.971330349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.04679675Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.122631445Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.204498627Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.280447084Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.356039983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.432884712Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.518037709Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.593642513Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.670561611Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.756563198Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.832719691Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.90771386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:30.990954121Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.067328249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.143410148Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.226205537Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.301688385Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.377935567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.45459018Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.530535404Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.606745433Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.683451855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.77738164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.856535911Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:31.93247688Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.018409057Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.097251738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.173223491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.259831551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.338907548Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.41523665Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.490884141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.567294813Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.643511145Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.719425712Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.795343608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.872491572Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:32.94975765Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.026752652Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.102458831Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.178352565Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.254203226Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.330335781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.408560946Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.484799134Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.560663204Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.636397288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.71243256Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.787895119Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.864026233Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:33.948402031Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.023652651Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.098835972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.17437882Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.249975044Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.325434562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.400623388Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.483464983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.558645649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.634172144Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.710668384Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.787797722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.863665951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:34.960974575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.038750293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.114316788Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.189847859Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.274351305Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.349767142Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.425430983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.509325139Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.586335115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.662196559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.747607413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.825309912Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.901147772Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:35.98325649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.059187151Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.138468013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.215620646Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.292879201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.36818214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.443754138Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.52447192Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.600484022Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.677603311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.765368636Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.840896474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:36.916705181Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.001914302Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.077625951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.153393184Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.240388735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.316258658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.392196359Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.469194685Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.545258467Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.621418027Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.698327328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.77437415Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.849904195Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:37.926090059Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.001743115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.077466507Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.152954054Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.228296832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.306044162Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.381883908Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.459811145Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.535816238Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.612224633Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.688075803Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.764682634Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.843777315Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.919387393Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:38.995135777Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.071953331Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.148459103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.224519076Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.299861693Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.37845982Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.454224716Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.529693543Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.605466631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.680990211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.767518297Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.842854865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:39.918288492Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.002648317Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.078127095Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.153842421Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.239325209Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.314806995Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.391460833Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.472980386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.54953131Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.626608355Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.703304626Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.778423399Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.854358249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:40.930628496Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.016756734Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.092138775Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.168310108Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.255173302Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.331672545Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.407595714Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.492331544Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.567994356Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.643495054Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.719634707Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.795336689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.87152063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:41.947450456Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.028020967Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.104066474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.180424465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.26691002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.3428321Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.418069113Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.493829911Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.571949469Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.647596088Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.723337014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.798595531Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.874194822Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:42.950463276Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.025843076Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.102504432Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.178158219Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.253578818Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.332316562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.409733963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.484881533Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.561745901Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.638404473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.714081749Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.789474924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.864794305Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:43.940181912Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.015516494Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.090520926Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.168247867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.243343404Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.318369116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.393534927Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.469831284Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.551506036Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.627313073Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.706176898Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.781745691Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.859431448Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:44.937488795Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.021461121Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.09867823Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.176824506Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.264666849Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.340446269Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.416198968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.501583926Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.5769787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.68546363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.77403197Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.854929428Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:45.940991485Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.023857584Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.101630189Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.179692655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.270355333Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.346176641Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.421992349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.501348404Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.584891506Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.660265575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.740072902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.825213407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.900946745Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:46.983871277Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.059548038Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.134742711Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.211532962Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.287418719Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.363338972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.439265593Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.517420764Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.593386649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.668907152Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.7448011Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:07:47.82123957Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:47.897862139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:47.978554408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.058092449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.133879164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.209594676Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.285661075Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.361220361Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.436704894Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.51435292Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.590031952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.665892235Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.74207374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.818181868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.893821827Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:48.969709759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.046102339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.123453751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.23375842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.33409969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.410324267Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.494346863Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.574684565Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.652224204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.738577398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.814230126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.890746419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:49.967851331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.043713981Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.119854268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.199058062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.278695815Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.35446592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.430143191Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.515498288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.592010773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.667782926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.756120601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.832082581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.907567465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:50.990355543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.076577502Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.152275253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.238781345Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.315466216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.390577717Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.468482288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.54593002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.622339751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.698436452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.77766767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.854549664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:51.931729584Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.017137929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.092816447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.168645175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.255239972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.331432482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.409454815Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.48570931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.5614133Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.637010408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.712812064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.788040206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.864838358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:52.941242264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.017329972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.093122219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.168996803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.244609655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.320499216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.397308376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.475398581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.552232893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.627928818Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.703586503Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.780150731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.856783792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:53.934179809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.010669796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.086111092Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.161912586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.23754515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.314313924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.390298942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.466777983Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.545055935Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.620855381Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.701321786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.778095136Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.855375216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:54.930431929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.026914346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.103864371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.179839595Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.267150146Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.344993914Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.423050261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.509978725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.585963358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.664650916Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.751350416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.826787423Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.902686903Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:55.989608359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.065242105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.141357587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.218269243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.294070672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.36986218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.445573656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.52407673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.706457959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.781969911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.85869446Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:56.934564178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.01997828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.095283028Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.170589952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.256756545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.3334097Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.409395259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.485265041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.563460653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.640878396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.718493519Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.79565241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.873304813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:57.951405288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.028962554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.111191033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.186889643Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.262611485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.338819959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.41658638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.492128475Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.567501608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.6440666Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.720484454Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.796374651Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.879548138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:58.955481792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.046233037Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.122741932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.198919525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.279419431Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.35548499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.431074189Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.517393008Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.598791553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.674013898Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.758865204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.835326898Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.911311624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:07:59.995615337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.072809427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.148449059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.226753087Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.302252268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.377980349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.453468074Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.529577954Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.607397046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.683137511Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.76998901Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.84556304Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:00.921212144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.005931415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.081393155Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.15928876Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.24578678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.321903571Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.398944889Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.476147138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.551742961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.628854168Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.70718258Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.78444163Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.860163342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:01.938956626Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.020576068Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.096337717Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.172097349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.259355829Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.335737584Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.412146219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.487769817Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.563721068Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.638870931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.714587202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.793592777Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.871570942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:02.947572882Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.032358777Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.108611601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.184361504Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.261032095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.339549405Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.415602929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.491814184Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.567187602Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.64429948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.719949062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.795684949Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.873288515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:03.950550924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.044662509Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.12112132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.196882359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.272934923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.351758989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.432251947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.518533769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.594455739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.671829381Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.759669469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.834814178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.91162781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:04.997275734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.072676606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.149995239Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.235370965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.310546394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.391514655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.475971038Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.55289808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.628944435Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.705265803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.780505648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.857539636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:05.934024238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.024297166Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.09992825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.175625574Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.261590366Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.337477422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.413832261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.49973126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.579446507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.655044662Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.748499179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.824527453Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.900313195Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:06.977363886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.053876648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.130289856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.21730388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.293396283Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.370051798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.445485278Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.522190363Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.598725301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.676841193Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.756651929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.832603946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.908526649Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:07.986034787Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.062007379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.137717183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.217748018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.293241818Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.369085096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.444671729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.520590656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.597266908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.673294349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.75297529Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.828775943Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.905203007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:08.981292465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.058098414Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.134520261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.21159687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.287659255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.365747754Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.443261554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.524391319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.600119971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.676087986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.76294239Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.841258668Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:09.917025464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.001235952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.076800344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.152738662Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.239642442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.322357321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.399649773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.477115861Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.552641116Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.635902276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.712409979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.788290184Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.863946738Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:10.94340553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.024290682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.099991748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.175923793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.263052664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.338731873Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.414429067Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.506488196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.582263022Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.658137243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.744115919Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.819878393Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.897353504Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:11.974008601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.051804869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.128188057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.205625599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.28220287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.358124867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.439165924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.514704906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.592353043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.668635142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.744308942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.820545088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.896737649Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:12.972504091Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.049589018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.130786077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.206505062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.283099261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.36008761Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.44575428Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.522800678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.60244264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.683369039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.758790066Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.834431833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.912420839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:13.988058543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.064922761Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.147375105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.22410793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.299821633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.375224996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.45196326Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.528854648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.606003031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.682650638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.769760915Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.845142933Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:14.920448022Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.013841923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.090679389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.166106399Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.252472663Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.329620438Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.406179691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.492923209Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.568839923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.644602043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.721414836Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.802305585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.87804572Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:15.954337417Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.030871614Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.106565444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.183207833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.270725923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.349104918Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.424535896Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.510013472Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.585688646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.661166728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.750588306Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.826049524Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:16.915927333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.00387583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.079654365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.155135039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.240624135Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.316227275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.391588107Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.468801737Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.544733715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.620831007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.696670343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.774100713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.852439034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:17.937491482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.019285669Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.094851623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.171676447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.247810507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.325521233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.401147989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.476824121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.555618578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.631335447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.707108349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.784805123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:18.860899406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.088077008Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.165472042Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.240840579Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.316987272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.393770776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.473964128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.549501051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.624713073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.701271773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.777410946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.852919837Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:29.928762365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.024125695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.099830908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.175597883Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.260903862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.338326128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.414122511Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.498619613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.574676352Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.651516112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.737779035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.813471608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.889071252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:30.9651734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.042943703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.132185971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.208932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.284135733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.359523533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.434572063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.522435331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.598703913Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.674237667Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.761499486Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.839121019Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:31.914784695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.125958246Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.204489489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.281792999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.357539652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.433792297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.510810011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.586280339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.662118097Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.738491833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.818524956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.896046006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:32.971714578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.051682163Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.130053819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.210228384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.285892539Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.365650137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.44522178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.52179123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.597213205Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.67403421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.749511162Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.824903729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.90255806Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:33.979166455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.056077126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.132400715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.21776202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.294059945Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.371092026Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.45190052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.527330335Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.603300222Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.67882751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.766503509Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.841969164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:34.917244864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.003874127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.079928527Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.15571361Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.247602638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.324042421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.399526379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.4768128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.555040899Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.631133988Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.714567901Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.790799776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.866821344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:35.942629468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.031086055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.110455613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.18991666Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.273928374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.349664656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.426174583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.512767428Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.589019558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.667674128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.753187115Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.828685025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.904132119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:36.987109192Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.062422906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.137841103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.22148913Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.297080481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.372359795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.448871002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.535164864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.613135263Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.689355136Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.766158507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.841589664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.917563741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:37.993249526Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.075388824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.151255603Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.226950444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.308593381Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.384516673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.460991558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.54149819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.618304824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.693761965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.773178242Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.850400691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:38.926039467Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.006211628Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.084005062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.159706462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.235339541Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.311695959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.391021386Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.466686978Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.543500492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.618923551Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.694219984Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.7755561Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.854745045Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:39.937248092Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.020595345Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.095766848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.171327349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.258213923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.334072893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.410104441Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.494608865Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.570086228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.645990127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.722526195Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.798413518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.874122693Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:40.950354885Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.026000923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.102752003Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.178658301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.264214004Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.339698696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.415245372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.507480193Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.588268746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.664463113Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.752278278Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.828838314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.905534833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:41.989095913Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.068117461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.14388254Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.219525409Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.29516399Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.373118481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.450455137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.525719664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.603425159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.679523683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.754898996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.830751756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.911920316Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:42.987809685Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.064969442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.145615912Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.221011161Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.297299192Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.374302978Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.449979383Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.526434905Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.602514389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.680830101Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.756843343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.83531285Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.913492368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:43.991184101Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.069677064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.145164313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.221397047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.297612148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.374376378Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.450576343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.526756883Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.602042081Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.678584804Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.766650371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.84192984Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:44.917565636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.008378064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.083575036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.158499811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.245126314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.325366152Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.401099229Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.48449387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.565372023Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.641135884Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.716844896Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.792086061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.874835764Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:45.950953103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.027834934Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.104592219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.186639926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.272097449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.34838279Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.434314849Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.512847618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.598853726Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.674227724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.761183256Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.838723081Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:46.91425177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.003632557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.079738502Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.154935473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.242013118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.317976181Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.393649095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.469292953Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.545589142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.621231176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.699454436Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:08:47.775448252Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:47.850912363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:47.926757984Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.002383858Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.079595837Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.155310735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.231248741Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.30870738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.384132802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.459674706Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.53682134Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.61413828Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.690670664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.766784481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.842590581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.918279688Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:48.994166365Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.070213364Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.146344589Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.221573847Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.297372395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.372824312Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.448591403Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.526862279Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.60549812Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.680816116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.767223924Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.842441022Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:49.917860139Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.001592383Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.077100237Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.15691757Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.24635413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.321951202Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.397764149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.475303812Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.550636591Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.625891417Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.703852431Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.778951606Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.854384323Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:50.929764047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.014884185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.090856718Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.166414908Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.253382372Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.3285603Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.405377679Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.48935095Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.564536047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.640409058Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.716385591Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.796527792Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.871830266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:51.947916177Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.02538531Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.101707352Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.177666508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.264124523Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.342880876Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.419249287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.495415871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.571984221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.648074995Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.723789667Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.800373634Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.88099293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:52.956551375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.033209358Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.109049088Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.184877009Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.26114305Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.338302865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.418318566Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.49379029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.569778598Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.646048127Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.721528298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.797046263Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.87297489Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:53.948611576Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.026489899Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.101644401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.177501986Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.253222705Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.333003426Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.40974173Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.500768457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.576668891Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.652394379Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.736861672Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.812566999Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.888547658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:54.965037509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.042296013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.117633461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.193626504Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.276477163Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.35264064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.428551218Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.515712858Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.597530732Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.673073783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.75998694Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.835868973Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.911725725Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:55.996752355Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.072747958Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.149750904Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.227729547Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.30388016Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.379556781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.455691233Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.531077162Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.60855778Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.686184417Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.77167707Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.847331482Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:56.923213995Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.008580117Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.084630696Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.160681051Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.248657295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.325617744Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.402755317Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.478783015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.555189407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.630895596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.706568953Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.782822191Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.86029228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:57.936080295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.013152586Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.088879191Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.164933769Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.244032748Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.319768217Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.396251058Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.47200928Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.547662603Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.623524922Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.699494507Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.777289017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.853108232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:58.928988311Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.004639106Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.080687316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.156566947Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.233529955Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.310137437Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.385532452Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.461418195Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.539501797Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.615438997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.69121293Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.775232981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.853978898Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:08:59.929319064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.014881571Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.092399532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.168033206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.25486943Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.330724771Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.409407327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.493766038Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.570138668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.645432977Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.722286191Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.797802263Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.873797383Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:00.951589972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.027413441Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.103575379Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.178846519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.26468631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.340590548Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.417744918Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.504829689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.580024027Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.654950425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.740738567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.816383761Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.891911449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:01.968737046Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.04577263Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.122278605Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.198894405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.277778211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.353682512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.429529405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.505794896Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.584879409Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.661022114Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.736458984Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.811846701Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.887514646Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:02.963584806Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.042040252Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.119293183Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.19484215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.271245595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.347308362Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.422918802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.499577387Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.577452823Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.654866173Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.730724457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.806040748Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.881992985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:03.95840875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.037808179Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.1139625Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.190429689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.266043168Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.363825134Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.439630201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.521957933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.597799416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.673361375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.761623987Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.837178233Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.914028981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:04.999971747Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.075754509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.15248231Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.237219168Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.313840567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.389897893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.46623612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.542027266Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.61739642Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.693003659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.775368543Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.854452606Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:05.930342473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.015283431Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.099938624Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.176058702Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.263510804Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.339246652Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.415620366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.501842816Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.577986767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.654216863Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.739800615Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.815588176Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.894883186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:06.970683835Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.045960955Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.121375422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.197010724Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.277719484Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.353780073Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.430062553Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.506142886Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.58139815Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.657611798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.733620002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.809396618Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.885337077Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:07.964228112Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.040496928Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.117419162Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.192894269Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.269787991Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.346386956Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.422340726Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.499515989Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.575887558Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.652779904Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.729255699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.804878136Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.880831299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:08.956740748Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.033699847Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.109742067Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.185398808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.262890875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.340126361Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.41638804Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.501239234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.581532338Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.65763267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.743559017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.820068892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.896070599Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:09.97279747Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.049873722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.133520831Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.210370199Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.286009499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.36152339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.437089601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.521605556Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.59704735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.674865501Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.761384433Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.838289002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:10.915656746Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.00055018Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.076297161Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.151964206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.237038441Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.313108532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.388464915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.46489242Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.540824236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.61668034Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.693131013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.780136896Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.855879717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:11.931804654Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.01667991Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.092537677Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.168639832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.25414905Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.331593178Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.408449681Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.489288776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.565204112Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.640941237Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.717173793Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.792899398Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.869612699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:12.945736806Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.022321048Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.098109853Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.17376192Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.249570149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.328804418Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.408721449Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.48510732Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.560796923Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.636951718Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.712430022Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.787993064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.863415239Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:13.939836342Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.014910544Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.090240589Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.166081906Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.241577202Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.317330198Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.393195516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.474145299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.550097754Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.626142851Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.703526977Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.779380871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.854948359Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:14.931180979Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.01669346Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.092830526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.169106601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.255969215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.331738723Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.408726938Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.495491087Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.573560119Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.650270378Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.732688313Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.807977461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.88373148Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:15.959787168Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.037072476Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.113263622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.18935499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.274157858Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.350359788Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.426607927Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.513030917Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.59598422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.671750559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.757620133Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.832832255Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.908904807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:16.992013664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.070543215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.151276001Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.236538172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.315068107Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.390900686Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.468428653Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.544532949Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.622374809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.701415344Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.777026896Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.855264922Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:17.930526292Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.00627871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.08205084Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.159645015Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.237985923Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.313715684Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.390212273Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.46603474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.543291726Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.618891757Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.696553485Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.781177278Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.857718956Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:18.93387282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.012861866Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.088871055Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.166558607Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.242627957Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.320817277Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.396273401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.472723686Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.548482247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.624190247Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.703996777Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.780140241Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.857239303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:19.932616098Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.018421637Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.094805776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.170364909Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.256039981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.33209717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.41127761Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.495864312Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.571453046Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.647103861Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.725806597Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.801669479Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.877549865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:20.960865699Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.037950617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.114530246Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.189894592Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.27388442Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.349714213Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.424845787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.51051609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.589313515Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.664702821Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.750308259Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.825613884Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.902625968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:21.9868438Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.063656328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.140027473Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.216226584Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.292317885Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.368751527Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.444764843Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.52099541Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.597139863Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.673498976Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.749470115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.825128481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.900929281Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:22.977024966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.053077258Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.130062236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.205582615Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.281311958Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.35667371Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.432585808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.508205612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.585666279Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.662657945Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.740686845Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.817612366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.894140153Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:23.972279326Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.04836893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.136954382Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.2151653Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.290533836Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.365704225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.441048536Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.524196909Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.600971164Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.67919501Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.765016001Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.840890017Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:24.916150776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.001038856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.077321103Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.153314032Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.239997981Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.315246803Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.390736556Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.467592891Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.54264683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.6179617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.69419985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.777218972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.853223582Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:25.929042972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.014526102Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.090249843Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.186880318Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.332643004Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.413945426Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.498927171Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.577990965Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.653492398Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.739187403Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.81508241Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.891348463Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:26.972613733Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.048484612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.124899723Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.201986429Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.278413476Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.356352291Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.432532327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.508413669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.584031648Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.660330053Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.737097714Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.812363495Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.888415528Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:27.96565942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.044496906Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.120466442Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.196015138Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.271930433Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.349763902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.425150708Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.501733118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.579399864Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.663565563Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.738700333Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.816499562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.892957457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:28.968851631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.04432807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.120877423Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.196667723Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.272781644Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.350538407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.425755514Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.510327779Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.585990845Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.663604918Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.74875796Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.824448002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.902792647Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:29.987371631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.06285351Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.138590593Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.217030215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.293222953Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.369194535Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.445204518Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.524066771Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.604715324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.6803157Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.768819163Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.846314866Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:30.922463219Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.007843687Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.083953224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.160149097Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.245721408Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.324114501Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.399897951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.481479127Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.557435636Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.63312379Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.70951381Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.786229372Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.864275867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:31.94029577Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.02179992Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.097707532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.17358548Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.261301761Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.337121947Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.413939942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.490543085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.566513483Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.642628522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.718746826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.794497828Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.872512546Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:32.94831638Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.02407151Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.101186405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.177890541Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.255770952Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.333237245Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.412036071Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.488399658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.564671499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.640997422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.716242239Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.796499232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.87219564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:33.949669773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.025271556Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.101238144Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.177029881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.253357723Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.329302935Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.405063407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.489736118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.565169354Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.640783808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.717719084Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.793579622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.869550146Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:34.945270267Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.026899601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.103781659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.179852664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.266922821Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.343609964Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.419372612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.50439976Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.583206617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.658806639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.74481649Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.820404608Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.895912244Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:35.972977729Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.048865243Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.125928615Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.202595118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.278342405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.353968603Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.429498223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.513164068Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.589338947Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.668856342Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.754725935Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.830797548Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.907536595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:36.993994101Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.071521481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.147213023Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.227972549Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.304208708Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.37978652Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.456014647Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.531591179Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.609086686Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.687278716Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.765467802Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.841105871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.91851568Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:37.994911234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.070383508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.148523696Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.223880256Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.301224336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.377264651Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.453337575Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.5297602Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.605454845Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.681025105Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.757127629Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.834652096Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.910334645Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:38.986931609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.062952307Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.138804299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.214827301Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.290323351Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.368155502Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.444534382Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.523985567Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.601408303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.685640332Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.770426834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.846002117Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:39.924783979Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.009112937Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.084374967Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.160766711Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.246848176Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.322485796Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.398340763Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.481102464Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.556795316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.633502937Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.709408689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.785340521Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.86109203Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:40.936958165Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.020655401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.096341085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.172797149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.259109274Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.335210292Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.410907112Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.496178932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.572088172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.647282584Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.723774264Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.79884349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.873997997Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:41.949232826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.028389861Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.104245275Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.180381141Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.267614304Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.343603736Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.42083578Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.496925085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.574574832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.650370405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.727283852Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.802556632Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.878321837Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:42.954584457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.030752132Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.108327477Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.183795972Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.261977214Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.339924245Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.415530182Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.490872883Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.566457829Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.643913971Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.719384131Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.79446414Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.869837337Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:43.94640809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.024298448Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.115495384Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.19634246Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.272087728Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.347219481Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.422208064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.506717534Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.584640116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.660058018Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.745438798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.823312099Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.898472461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:44.97459783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.049869105Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.125893416Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.206004096Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.286460669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.361650023Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.437469115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.520554306Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.595423014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.67020049Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.755073325Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.833872752Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.909279933Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:45.993166065Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.068763329Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.143884777Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.222013665Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.342544346Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.427257626Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.515142285Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.591825965Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.666718834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.752427906Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.829825006Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.905276284Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:46.990459235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.068718621Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.143856133Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.219680344Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.295816079Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.371336317Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.446505413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.524268695Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.599690083Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.675397268Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.751611149Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.827913415Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:47.923359441Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.011044736Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.098856496Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.174221659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.25274412Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.330879087Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.406604512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.483523715Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.559248148Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.637343594Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.713728389Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.791880508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.867556236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:48.943810341Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.026372834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.101870159Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.188879857Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.26511809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.341637158Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.417463224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.502339993Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.578328877Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.654516389Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.743466983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.819357689Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.895137002Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:49.971415235Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.047133011Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.122862818Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.204250028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.280030236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.3560492Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.431699807Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.517619536Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.593482913Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.66904203Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.757666026Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.833239415Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.909574129Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:50.994000682Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.069883612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.146133939Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.223309881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.302887237Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.378772951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.454866187Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.531404551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.607549437Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.683658418Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.770534546Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.850269664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:51.927756043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.012465512Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.091691886Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.168927477Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.264776226Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.340279085Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.417106348Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.494825051Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.572192227Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.647981298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.725355227Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.801593394Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.877870505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:52.954812395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.030071698Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.105399993Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.184989028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.260926806Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.336741509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.412222351Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.489045647Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.56675158Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.642932785Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.718261465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.793923558Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.869708117Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:53.945936682Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.032435331Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.110710328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.187304116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.262486136Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.337879745Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.41698714Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.500348362Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.578200249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.654090601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.738068537Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.813831495Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.889742967Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:54.965649703Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.041415797Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.117920206Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.194349895Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.275873295Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.351520123Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.428083573Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.513720862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.589777105Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.670337066Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.756970595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.837932931Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.913540334Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:55.999154711Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.07554363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.150724274Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.240402299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.316086534Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.395305098Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.47179133Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.54824329Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.626419757Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.703132009Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.782707666Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.858329917Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:56.935060601Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.018859877Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.09461941Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.170678819Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.256974774Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.335354987Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.411687041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.487649296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.563520383Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.638941734Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.715470366Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.792102072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.869188698Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:57.944920934Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.020477231Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.095860245Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.171397053Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.246430365Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.321895749Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.397479726Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.473787106Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.5509169Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.627837346Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.704536765Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.781982595Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.860366904Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:58.937818911Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.013880239Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.091879838Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.168084913Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.243891517Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.319440837Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.398803337Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.477041115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.55352069Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.632412111Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.70894855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.784667729Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.860768738Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:09:59.937853794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.020856832Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.096606186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.228430025Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.304597018Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.385047759Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.462952892Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.549974648Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.62707516Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.705206536Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.781147542Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.857220998Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:00.938934479Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.024782072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.103505105Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.17891663Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.265636109Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.349819036Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.427513893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.513290093Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.589538751Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.679527466Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.770239808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.845934505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:01.927386605Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.011982787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.105634087Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.182371456Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.274138054Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.352428791Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.427787387Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.50543117Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.581822358Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.658862324Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.736521276Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.82058196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.896487028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:02.972157181Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.048133994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.152705753Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.241160298Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.317170775Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.394731357Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.470202913Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.545780968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.621359246Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.697401916Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.774894208Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.851160818Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:03.931100317Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.007196779Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.083810401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.258564865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.393930932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.566066474Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.659876431Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.756848454Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.836117349Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.91328778Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:04.998332927Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.075651712Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.151471753Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.241296783Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.320586639Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.39783883Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.474630215Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.550212076Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.654726041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.740845124Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.826645066Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.902089422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:05.986610432Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.062436457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.141877226Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.217924246Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.295391193Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.370691769Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.454223227Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.534297895Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.61245154Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.687690612Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.771825535Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.846940893Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:06.92244096Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.00941228Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.085024605Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.162415166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.255150224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.334546833Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.414375768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.489773465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.566145834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.64248105Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.718657288Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.79737027Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.873276551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:07.949516566Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.026754548Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.102759583Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.1995596Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.274807983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.350770072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.426293051Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.501905216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.582934777Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.658453052Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.733801564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.811142204Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.886536989Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:08.962144257Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.037614659Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.119222021Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.196480419Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.272081222Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.348061488Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.424463392Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.508818637Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.584566259Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.664250007Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.749930809Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.825243768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.903422852Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:09.986414332Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.064063455Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.139695907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.228953437Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.304088632Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.402878344Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.486585482Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.564284718Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.63969227Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.717004076Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.795597631Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.87148551Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:10.947518096Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.025704956Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.101039706Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.177262983Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.264550241Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.342333766Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.42226638Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.507608648Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.584285435Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.70718442Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.787735413Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.872247715Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:11.949419646Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.024851166Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.101781013Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.178098466Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.263683425Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.339862188Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.416407485Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.494160225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.576693776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.653427844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.729100519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.804481542Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.880174505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:12.955366405Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.036082711Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.189178232Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.113179664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.265329795Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.340760865Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.416298658Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.491829635Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.570150895Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.645656687Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.740611072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.817556439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.892970261Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:13.968596951Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.046103223Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.129319439Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.211295668Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.286478063Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.361881517Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.437817523Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.519829497Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.594935794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.672312847Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.75770225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.83312116Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.908888683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:14.993161845Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.070776533Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.14602296Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.224618655Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.300673127Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.37667115Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.453029978Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.528519609Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.603793461Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.684350915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.773592025Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.84983978Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:15.928806073Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.013274373Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.088850532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.168219808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.254197602Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.329685312Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.405454403Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.491952846Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.567311914Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.642917386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.719791454Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.796573937Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.872825371Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:16.948381083Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.026419777Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.102506472Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.178060967Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.264435919Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.347934186Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.423454025Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.498730915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.574190497Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.649556028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.725252381Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.800810204Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.876850979Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:17.952784488Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.029320118Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.116124932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.192870677Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.268947868Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.344712637Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.422782531Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.49840781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.573610427Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.648939414Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.724906299Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.800846303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.878011159Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:18.957370225Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.032839534Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.109397179Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.190047881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.265657863Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.379771968Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.455548674Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.531756138Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.607259175Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.691808881Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.776442237Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.853040363Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:19.932640072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.023857019Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.103381367Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.17839454Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.264503598Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.341906696Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.41697907Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.503914157Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.580264919Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.656215387Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.741307949Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.819680086Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.896711467Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:20.973194039Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.050538224Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.126848728Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.206383891Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.289269123Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.372276276Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.460559128Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.535969715Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.611339564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.688236446Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.776485634Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.853147632Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:21.928870735Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.01341644Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.091423003Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.168305836Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.254448526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.332865591Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.409487108Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.489358244Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.564836799Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.641205992Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.718468671Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.795887833Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.894678912Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:22.970320638Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.046939786Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.122800811Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.198775597Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.274463563Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.35247867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.440485196Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.516670834Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.594773525Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.67934259Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.754671862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.831527846Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.90683491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:23.985841104Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.062374939Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.141727793Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.217559057Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.29294321Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.368415012Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.443808445Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.52833402Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.603668028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.679316185Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.764669421Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.841898722Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:24.91822673Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.001965029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.086086278Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.161664801Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.248409994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.323553343Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.399463871Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.481382493Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.55832523Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.633722406Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.710350994Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.78893254Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.864597112Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:25.941396263Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.023524776Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.100051345Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.179128931Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.266076463Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.342066032Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.417494408Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.503373348Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.578863773Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.666133966Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.751987849Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.827561284Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.910592339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:26.994732787Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.07021582Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.147178587Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.225299581Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.301485089Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.377321375Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.452994619Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.52849954Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.604074798Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.681056414Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.758491029Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.83958599Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:27.916253393Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.032661447Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.108714825Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.185550902Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.261756665Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.340175519Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.429504303Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.507591952Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.586800867Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.66365256Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.741258505Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.817973973Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.898114038Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:28.97374328Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.049714768Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.126043765Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.201949491Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.277333065Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.354240183Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.465187991Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.547087443Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.632508262Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.708263522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.783622327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.858806091Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:29.938499268Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.02671229Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.103102407Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.178925092Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.265733899Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.341703242Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.418548759Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.505430335Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.59024292Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.665917762Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.752279075Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.830929963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.90675476Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:30.991583665Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.080976576Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.159824043Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.244539282Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.326261961Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.401535005Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.486679786Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.57740155Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.659817841Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.745896844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.824470195Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:31.955531755Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.035575433Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.161617553Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.257253633Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.333588421Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.410101963Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.487649537Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.566668047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.647711099Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.769381152Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.904513047Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:32.983936618Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.075593564Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.165268014Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.244839843Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.324742622Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.400662042Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.478607287Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.554382833Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.634283339Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.710851794Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.796472741Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.872223199Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:33.950764389Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.027808499Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.109047489Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.212671884Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.288355045Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.374076985Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.449860915Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.525526731Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.601898606Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.678190928Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.766608526Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.851960989Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:34.929176717Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.015323016Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.093746123Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.170422898Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.264272068Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.342229664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.418425856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.507098465Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.586099181Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.70572568Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.787313187Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.865857064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:35.941538111Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.043811508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.120236855Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.196564281Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.277667556Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.354320683Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.430911536Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.521053672Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.596743808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.673051457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.772192453Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.847753562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:36.922854249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.205429932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.281400231Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.357990508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.434254604Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.51007895Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.586023489Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.663779064Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.742047415Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.817412265Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.893023071Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:37.979949796Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.055508857Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.130762921Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.206126234Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.28564862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.360818395Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.43681839Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.512568942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.589434358Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.666464386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.741859028Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.819494216Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.895475236Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:38.972226283Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.048017314Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.125142767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.204976165Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.282091249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.368901204Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.44562201Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.525217517Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.601691183Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.678215314Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.766706671Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.842658249Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:39.929492844Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.014932729Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.091733856Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.172787721Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.259320838Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.335060701Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.413554942Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.500106748Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.576569949Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.653985646Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.740240999Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.815799323Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.891971544Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:40.973342021Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.049076507Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.124956083Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.20448826Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.284559485Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.360417781Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.436419695Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.519805051Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.600081367Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.675933231Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.761516733Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.837086993Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.91315422Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:41.996824508Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.072924088Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.15235367Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.241916146Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.329899045Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.425276522Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.517883557Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.633536133Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.716319559Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.807459211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.882895292Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:42.958791156Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.038383877Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.114328669Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.192308532Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.268146315Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.34648932Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.435495147Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.513170301Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.588799665Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.665408435Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.741642128Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.81969172Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.894870037Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:43.97062401Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.050206106Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.129316098Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.204720562Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.281285875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.360188664Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.435568615Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.51846385Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.596160509Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.672854496Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.758084072Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.833376693Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.911615312Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:44.994912314Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.071604796Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.14950341Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.305587617Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.380949327Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.230659386Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.460846211Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.535986862Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.611821988Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.689195697Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.773606219Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.848855767Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:45.924099684Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.009191336Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.084825082Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.160554221Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.246447454Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.322216786Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.398218153Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.473711705Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.554224822Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.636565808Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.713609272Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.791797457Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.867952875Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:46.94520543Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.03240329Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.11504316Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.192199041Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.27580651Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.351277724Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.427107153Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.505090663Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.580599542Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.657596124Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.734002714Z", "value": 1009.8},
{"timestamp": "2024-03-23T12:10:47.813617001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:47.889083159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:47.964241729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.04049286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.115845641Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.194176579Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.269881045Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.346355635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.424284807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.500450049Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.575556009Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.650703187Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.727186673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.804675198Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.882882327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:48.958201315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.034108792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.109540005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.185038515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.264775299Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.340744089Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.417750207Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.50150638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.576857944Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.652215557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.737725134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.814627506Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.890525382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:49.967544108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.046336877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.122349731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.200058035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.276104777Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.352594342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.427890001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.511588957Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.588333278Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.663660522Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.749485335Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.8246928Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.900665045Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:50.984272577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.059536554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.134594577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.210274241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.28598245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.362198026Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.438553861Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.521474373Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.598092387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.726226813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.803855404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.880240999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:51.967890384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.051698589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.127561615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.231595957Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.310182993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.3860745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.462561152Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.552917811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.629686355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.711318399Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.788056063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:52.88603735Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:53.030634877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:53.129566131Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:53.306069141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:53.446322025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:53.622479974Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:54.070381217Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:54.302770432Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:54.719659803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:54.800853567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:54.941517848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:55.169594643Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:55.274541636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:55.524957079Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:55.725023683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:55.837035489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:56.274399795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:56.357534324Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:56.434644952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:56.974079662Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.061760628Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.137555747Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.271380784Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.445534762Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.524378024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.603792943Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.680030244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.759304713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.849601656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:57.92521066Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.004845486Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.312013958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.402838364Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.541491122Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.634350536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.713452841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.86046368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:58.936204654Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.205463485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.376832586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.46108825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.536468194Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.612585397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.688131168Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:10:59.77474658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.015414443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.09644785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.187430049Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.38462825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.488238931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.57252682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.660499565Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:00.928232514Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.01871125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.094381085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.18456868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.36356916Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.471362689Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.551449136Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.641186644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.796955887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.875420613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:01.981288256Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.117624656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.197075093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.277365927Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.447067127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.811389589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:02.909099859Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.142396147Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.244683543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.321123725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.397286463Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.489095617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.573179021Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.649126652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.73025993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.814024481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:03.980614688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.061954465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.153012695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.229965365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.369231663Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.508292039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.592096622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.668033436Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.790700855Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:04.912159712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.194878388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.282474485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.362870759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.461600658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.543074741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:05.954303293Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.04778236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.128005415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.260796828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.340354625Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.41783319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.502848798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.579464534Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.666044486Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.878812615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:06.95466741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.035116997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.148378606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.258475238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.545256725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.620912541Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.850858948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:07.930088707Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.014793878Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.11716284Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.2160689Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.438547159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.526619005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.602781069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.700818732Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.785545055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.874536051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:08.951407886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.031909824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.108496277Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.235953655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.317073202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.396905337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.498847188Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.597487739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:09.991671924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.100434199Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.189605005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.277838644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.378547899Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.454929389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.530888057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.73213098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.807801259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.889995958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:10.96638244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.050264909Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.13549015Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.229968397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.512258575Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.729040455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.804584044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:11.880598296Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.007717522Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.084512106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.161814121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.401162809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.566457851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.733038545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:12.924939531Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.178529619Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.505420925Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.586339795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.669390186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.745923197Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.823142107Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.899366377Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:13.977064622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.052597745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.211925302Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.40794238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.492643356Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.57623513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.669141863Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.809288871Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.886327937Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:14.964217673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.135890218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.409829766Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.495683623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.611945656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.82710197Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.903671044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:15.99821793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.149690485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.23233194Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.334918628Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.439739814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.534499758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:16.610904286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.046299708Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.135385645Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.213822715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.29020865Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.378337932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.46118147Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.543612969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.625216552Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.701487925Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.779358267Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.855351108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:17.935398795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.010900812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.124062924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.215031834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.353138039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.478753461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.554325815Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.632644675Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.727859281Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.804497636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.880410283Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:18.960265838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.03750849Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.121377834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.222280206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.29918954Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.376482816Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.460899145Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.543642232Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.652033295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.738667673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.817603694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.893550742Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:19.975395607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.377537616Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.453932349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.53001223Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.612650675Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.689806989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:20.774350103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.109126539Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.395118613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.598079885Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.67442809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.805724844Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.890084307Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:21.96922497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:22.180379934Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:22.284989785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:22.581134237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:22.834530388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.033846515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.11113963Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.186938961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.324432321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.41228454Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.621931991Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.857855587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:23.942718768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.079817018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.217735183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.381271946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.531746111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.608245613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.866165958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:24.968667456Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.058599866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.140054386Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.39912198Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.531078166Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.667380946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.753112331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.837288013Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.912951118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:25.996514694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.085844054Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.168271613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.254250042Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.340339833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.419785523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.547824656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.631170597Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.709660688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.811557727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.887242751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:26.963572521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.044853759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.134793495Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.212366868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.378348626Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.626023851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:27.751776133Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.174912715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.258494595Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.365567104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.442761206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.519338723Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.706863176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.808124364Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.88557063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:28.968347825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.055046808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.145750203Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.269100847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.369758506Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.445780942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.524363577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.606666812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.688566906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.782475438Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.862890101Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:29.965484845Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.041256973Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.117473652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.193461847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.274537127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.350597035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.426902323Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.51627789Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.592945359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.668715055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.755092016Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.832325926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.909086741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:30.992979504Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.08287015Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.159191566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.2446056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.320517249Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.396256864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.472764427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.548982609Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.62911653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.704619726Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.781370972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:31.933546724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.019602272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.164489497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.497558716Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.635120133Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.710914309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.787800244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.864050523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:32.939795577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.021864216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.108958018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.184679104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.260090649Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.336181756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.411800088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.487412564Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.56339455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.643943997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.724800873Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.812582014Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.887985366Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:33.976517399Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.052050001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.127589132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.209735755Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.285379911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.360607645Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.4361878Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.520151026Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.596199924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.671872593Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.758948507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.834545014Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.909901838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:34.993902281Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.069083901Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.146323601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.224290544Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.30678786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.383171515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.459846566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.535446337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.610747832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.692147499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.774391978Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.850504653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:35.926139113Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.01048388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.086174308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.162589451Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.248467234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.3240455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.40444928Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.488566875Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.56393205Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.641751055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.718523515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.795239558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.87087853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:36.954244722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.032106159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.108262289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.184500661Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.276559337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.354216322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.442325722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.523029921Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.5992129Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.674614396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.750321143Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.827883567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.903417032Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:37.979279431Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.056976Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.132755389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.209759052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.285323813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.362009615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.437506759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.513110241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.591972236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.667492517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.74283305Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.82742214Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.904136103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:38.980877234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.060632746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.136867853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.212605897Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.289182225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.365472468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.444459297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.524004118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.602281464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.67950737Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.766448847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.841985031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:39.917091321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.002472039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.077768699Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.153445941Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.240176854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.315548204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.392662427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.468915614Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.546217489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.621920107Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.69841269Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.777082457Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.85284274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:40.928494766Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.016532995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.092093275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.167767284Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.253172865Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.339988483Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.418115874Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.504485694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.581447851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.656934881Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.754288995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.83150098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.907233646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:41.991104836Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.068735579Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.168137051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.257420642Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.333207613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.416009154Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.493726714Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.570778408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.647578578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.72542798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.80535623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.881429605Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:42.96278978Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.059129702Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.142215406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.239038375Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.351687087Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.428504505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.505119584Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.587435709Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.670109728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.747169581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.823304685Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.901374826Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:43.978414007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.066457259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.145555063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.244359789Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.320096614Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.399927005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.481510031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.557845105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.633081443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.712125134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.787762725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.865553694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:44.942524842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.035462183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.120475148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.212973346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.295995849Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.371082008Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.450882894Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.526020734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.602470241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.6775396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.773431001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.852445412Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:45.934559741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.0128535Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.15300797Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.238604687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.417154169Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.49474683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.57788927Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.659782027Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.74123465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.828013017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.904230425Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:46.990737396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.067422938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.14563932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.244407051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.37090237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.460531596Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.547770866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.623957648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.700640374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.778770099Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.85793939Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:47.935570771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.012185656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.08941015Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.168305389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.251172656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.332925891Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.414456594Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.493399482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.568707819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.654320791Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.742258119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.817726715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.898456413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:48.974947712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.051504772Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.128812979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.258030033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.358125048Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.442557874Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.535832274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.611167395Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.687816104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.772528518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.850007896Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:49.927995633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.012762512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.089319635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.165630387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.250725302Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.327527965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.403359765Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.488985665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.564568949Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.643879234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.722275617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.798541408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.874870591Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:50.950625942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.027023959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.107147599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.182617697Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.269850373Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.345880479Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.421755032Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.506502422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.582387502Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.659498521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.745481034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.821344994Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.897467006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:51.975620313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.051442384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.127513259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.209992583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.286052929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.361729046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.440169845Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.518549203Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.594699567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.670017886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.748623295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.824466711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.900379151Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:52.975775808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.050918636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.126482591Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.203675883Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.281762627Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.357765853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.434264446Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.509818672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.585521317Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.661102264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.741132654Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.865730948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:53.941705693Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.018171134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.093374827Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.172542035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.247670719Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.322726698Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.399357452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.482244525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.557621212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.633168431Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.70869632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.784518711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.859722724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:54.936995824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.021527753Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.097823622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.173184597Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.259411144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.334581172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.413407031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.499271876Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.575266332Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.650937488Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.735844687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.811417473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.886495275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:55.965152588Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.042025137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.118497809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.194332614Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.275622126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.35229992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.42930908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.515591178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.595381916Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.678126073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.764355083Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.842249824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:56.917862418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.00329612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.078502436Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.156513722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.242303813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.31955656Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.395240835Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.471241946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.546884621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.623160713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.702499731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.778443977Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.853843928Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:57.929535051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.005566915Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.081573787Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.157307086Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.243679585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.321077678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.419893692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.531837904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.608362383Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.686667625Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.762291867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.840890585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.91643457Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:58.991891481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.071786858Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.147306266Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.226134203Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.305426404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.389124686Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.464845505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.540571572Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.61599709Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.692954599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.774171244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.85023674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:11:59.925915542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.010176873Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.085981213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.162277176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.249440118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.326774401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.414742539Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.498813499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.574732912Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.650671557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.736133354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.811780923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.887502253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:00.966882391Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.043712249Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.119098982Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.197814309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.27616035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.352456057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.431972004Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.521194752Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.596588589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.672025979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.757456735Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.832578792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.907930612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:01.991093941Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.069134698Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.146541397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.222444553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.300965796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.377547715Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.454480006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.53113575Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.609251547Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.686396194Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.764011888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.847680377Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.923654926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:02.99887356Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.07457396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.152181046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.227524321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.304505413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.380923073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.456453199Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.531726937Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.608445625Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.685284187Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.763817206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.841421603Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.917433465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:03.993298732Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.068610742Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.143862624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.220912741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.296113773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.371358999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.446540319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.526006024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.601445076Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.67668435Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.76359215Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.838906017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.914023208Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:04.997225577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.072630165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.147863294Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.225010947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.300724339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.376325058Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.451577387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.526674962Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.601719064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.683167422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.769833842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.846322318Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:05.921482198Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.018085247Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.093533803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.168768979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.25572206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.339263057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.416884733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.500938314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.576434358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.652452907Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.737335588Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.813148149Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.889080904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:06.967640866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.042778185Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.122067694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.202709831Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.278341301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.354002692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.430096729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.508339822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.583951292Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.659287077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.734846482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.810464192Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.8859571Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:07.96186147Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.037924306Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.113343869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.191228396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.266603126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.342326885Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.418572764Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.503462964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.57885251Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.654123494Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.729629682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.805753447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.881387573Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:08.956827744Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.03625511Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.111580527Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.188881397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.264077403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.340523317Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.415841341Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.500633908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.580815813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.655857642Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.74092186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.818323788Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.8951763Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:09.972817559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.049617141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.128590708Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.208390111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.285600452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.361311186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.436763036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.520414881Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.595959692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.672596904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.757460287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.834171804Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.909447268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:10.993146474Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.068494162Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.144448451Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.221896299Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.297151441Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.373484744Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.449471418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.52521396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.601671073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.678263516Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.764396773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.839640172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.914811505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:11.998652025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.073774077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.149016931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.225252536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.30108868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.376368686Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.451897881Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.527144063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.602621481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.677811822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.75557401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.837135199Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.912488967Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:12.988315606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.06534175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.140962882Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.216290537Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.291839635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.369068982Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.444291132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.519629315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.594767783Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.673726565Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.749338352Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.824654007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.901470964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:13.977952237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.053178066Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.129432166Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.205241652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.28051977Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.355748607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.436584728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.519270861Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.594439601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.66947394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.755645308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.831106725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.906624111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:14.991925962Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.066888139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.1421276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.218073408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.293555496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.368830958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.444221621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.524861419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.600324371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.675624281Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.761531389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.836752226Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.912080168Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:15.995751499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.072446854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.147584297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.224040063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.299228163Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.374406567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.449782957Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.52529679Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.603196098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.686477055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.773805688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.849009116Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:16.924040574Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.007855234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.085107108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.160241223Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.245693316Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.321807413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.397994279Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.47327566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.55040894Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.627275625Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.702772465Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.778095094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.853338234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:17.928502749Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.003803363Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.0794379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.157805855Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.233460841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.309651835Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.385116482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.460345989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.53577646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.610955695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.690368977Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.765609109Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.841484418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.916604132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:18.991925033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.067602259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.144315628Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.223751918Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.298942769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.375626986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.453750232Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.529645029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.604883496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.680303822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.771595361Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.846844357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:19.922125001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.00552183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.080743721Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.155971275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.243854987Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.320453474Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.39576887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.472038553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.547302236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.622631232Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.698301002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.776514649Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.853957661Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:20.929199456Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.013737102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.08883531Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.164117681Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.24900954Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.326450983Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.5616503Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.403006813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.486688638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.636922623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.712606921Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.787926252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.864216639Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:21.944940051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.023399653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.099776857Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.175094908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.262692118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.338836038Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.415085175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.490678207Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.569029071Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.645182559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.720631044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.795882055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.872476125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:22.948497771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.025026272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.100323619Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.180090728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.255986996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.33210541Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.407957709Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.483334513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.559835462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.636200344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.713213109Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.797107095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.882093322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:23.957683057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.032821458Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.108386072Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.186891338Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.262875126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.338878915Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.414232454Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.497286108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.57380888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.65256119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.736899759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.822145926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.896986305Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:24.97369788Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.049663204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.124806372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.204583241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.2802876Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.356219996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.431918308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.515853382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.591352363Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.677648593Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.763626034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.840453322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:25.915632682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.001914128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.077129488Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.153875143Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.241966535Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.320194708Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.396215872Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.474050216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.550661469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.626045535Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.701893481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.78626965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.861341072Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:26.937401405Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.019181311Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.095643793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.171090868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.258080259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.334524854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.409691605Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.485166136Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.560502234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.635934237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.721479319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.797437922Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.877060771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:27.955349617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.031296859Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.106656477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.181903453Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.257283007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.334006357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.412844938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.488923894Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.56536004Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.64157007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.718873589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.794374841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.870121472Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:28.948361804Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.024484985Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.102180893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.180472138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.255785707Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.331136748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.41358335Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.501138221Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.579422906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.655388228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.741106847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.816347455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.892095398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:29.968417781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.050282647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.125889211Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.202444174Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.279989743Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.355362608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.430851123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.515704353Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.596168206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.67159896Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:30.925583601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.053036057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.131873037Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.207742741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.283185558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.360521012Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.436827587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.518791877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.594515691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.670226449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.755809801Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.83118497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.906717741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:31.990557772Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.065623655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.140926023Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.21838983Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.294369007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.369576045Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.447761719Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.523253401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.598365557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.673701941Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.74911535Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.825459301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.902157336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:32.977903262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.053158973Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.128465275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.207968025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.283125685Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.358570006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.433969398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.509855582Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.585093372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.662570011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.738159198Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.813855075Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.895777124Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:33.972555321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.048374975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.123783167Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.205692767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.281062271Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.356620961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.436925322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.52365461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.59935391Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.67490172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.760925846Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.836678747Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.912943688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:34.997185387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.096661264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.172292179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.256888635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.33215612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.407205491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.490082177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.566640018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.643494343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.720334748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.795412183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.870652532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:35.946380088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.024280733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.099770173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.176759668Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.337412516Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.262458284Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.412827107Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.49667184Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.571834779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.64745971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.725756328Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.801471628Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.876553478Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:36.951935173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.026869949Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.102168634Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.17990006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.267501615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.34265681Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.418247372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.493642731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.569028137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.644284102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.7196273Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.798417813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.873645553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:37.949114577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.025641856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.101060831Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.176197305Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.251413813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.329133749Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.404641077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.481896975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.557260877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.633777756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.709414046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.784854909Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.860441662Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:38.935840828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.012330571Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.087479173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.162827234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.239797719Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.316623466Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.404319423Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.486754629Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.562013121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.637546113Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.713263459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.788485087Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.86373289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:39.942328808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.021926916Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.097327009Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.172645054Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.258855164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.334286554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.409678583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.49812175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.573504691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.648717358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.729218999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.805127228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.881466664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:40.957197322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.032697673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.108373867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.186559313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.270354411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.34658722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.424780059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.510277806Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.586332084Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.661526063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.746691964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.82182703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.900640517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:41.983654067Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.058863566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.134510798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.210816088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.286376119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.3617445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.436981646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.512312554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.588484786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.664847325Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.740184793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.815465972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.892274758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:42.968024712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.044097839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.12025887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.198009397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.273329073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.348950512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.424178378Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.500242513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.5766655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.653519758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.73293287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.809594069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.885792445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:43.96242238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.03792897Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.113163267Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.193637867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.269893139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.350261753Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.428904069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.518463379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.597934443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.673346567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.76322793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.838452403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:44.929536151Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.014742564Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.089823003Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.170286754Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.257474444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.335295116Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.410589286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.493901718Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.571231215Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.647228019Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.723989731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.799332958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.87626696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:45.951974737Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.029088197Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.104134779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.179124017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.267445131Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.342902567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.422912455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.508236693Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.587573034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.662824164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.748669369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.825869359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:46.923658134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.013515783Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.088840257Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.164460543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.250522295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.326619613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.401810613Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.477281712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.555830458Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.639808724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.715485267Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.792395908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.87317003Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:47.949481047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.025311256Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.106408295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.183757854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.259366428Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.33512518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.410491382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.485784559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.561195593Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.637023082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.716280382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.793686294Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.869514647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:48.945724637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.021054039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.098052073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.176108298Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.251133887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.326777564Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.402884353Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.488649204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.564003822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.639899727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.719160483Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.795794383Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.87127665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:49.946670533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.024309184Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.099955933Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.175883423Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.262826403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.341427756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.417135243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.500971233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.577038245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.653024135Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.738428981Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.816528214Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.892394583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:50.96870835Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.043921525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.119077227Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.194498309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.276027161Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.351533812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.426799659Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.511559311Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.586663396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.67035132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.75609201Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.833535969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.909566148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:51.99368051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.069769378Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.144973944Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.221196253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.296733784Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.374663094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.450564887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.526098194Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.601611725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.677311082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.7527953Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.828224158Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.912337624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:52.987523469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.0641214Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.139522449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.21467911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.289992125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.367792089Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.445817529Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.521283538Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.597510071Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.67302373Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.748560876Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.8247268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.901102711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:53.97842734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.054161482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.129877607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.21238996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.28819671Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.363800098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.441146199Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.523907548Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.599918141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.675311317Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.76049219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.836356701Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.911897207Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:54.996007536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.083986466Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.159906433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.245329069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.321452784Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.396836775Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.473444209Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.549060332Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.627133355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.702917929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.778192447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.854072222Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:55.929589272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.015661229Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.090945059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.167451691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.253853253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.330131273Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.405473632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.489180882Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.564938671Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.642630408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.720913034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.796085534Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.871876892Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:56.951539026Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.027170477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.102542052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.188475862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.277523031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.365366309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.44062025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.516606938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.592548025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.668032786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.74363406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.825785255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.902410672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:57.980180202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.06653469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.14200617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.217243023Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.294268701Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.380728055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.456542452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.531740968Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.607347298Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.682608887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.75804283Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.833608071Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.913136859Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:58.989007769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.064606098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.143527069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.218701936Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.294709615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.370229639Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.448259429Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.523396631Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.598849806Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.674620778Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.761151429Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.838275797Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:12:59.925518202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.015180034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.090322324Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.165508327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.251619515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.328918509Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.404978477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.491924077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.566934365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.642486774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.718512629Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.793783721Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.870857432Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:00.946361648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.024837459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.100002917Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.175150903Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.260792324Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.336235738Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.412097559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.495232542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.580061567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.65542002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.742765337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.820072971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.90191248Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:01.995749669Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.071127354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.147504638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.224178438Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.300324518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.376835404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.452302658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.52761839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.603386513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.688045327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.763236033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.838689367Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.914662357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:02.99029339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.066536495Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.145421303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.222323811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.297992732Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.375438159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.450674081Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.526176248Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.601677166Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.676965314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.759865989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.837387545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.914009344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:03.989248243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.06887783Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.146000052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.221494986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.300260208Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.375411137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.452170377Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.527424956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.602715727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.679815293Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.775936354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.852189987Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:04.927524535Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.012275189Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.087667369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.162754617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.24880241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.324331328Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.403910193Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.486684658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.562729712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.63800093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.713565337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.788741674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.863865178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:05.940635299Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.022608919Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.09791201Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.173846438Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.262183512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.338075059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.414070543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.500071999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.575854617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.653647632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.739124312Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.814367209Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.889949024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:06.972889219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.055424159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.130594767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.207473017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.282747402Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.358285536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.434344285Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.510353082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.587464422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.662737176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.738588082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.813936517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.889298296Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:07.964721196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.040391971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.118758658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.194673245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.270003375Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.345152382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.424913106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.501472022Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.579299213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.655758543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.731312933Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.807140286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.882671924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:08.95978416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.034945711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.113016233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.189728624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.266405621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.341723751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.417107353Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.500350271Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.576149848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.652770461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.738914061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.815343343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.891300618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:09.97508252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.050518987Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.12566249Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.206203544Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.28157553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.357374434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.432781333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.522680444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.598448052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.675299068Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.765158562Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.841393793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:10.916517392Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.003370762Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.07891139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.154183119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.238358081Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.316426491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.392010383Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.46809342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.543486494Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.619591738Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.69633904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.775668748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.854587793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:11.932276901Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.017103842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.092701014Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.16854091Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.254449242Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.330951868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.410882544Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.486257218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.562786724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.639321895Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.714629175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.792382731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.877299208Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:12.956104716Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.032274185Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.110392002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.186364956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.264128496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.347109137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.422653636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.501485768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.577407041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.652741073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.728216868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.807732658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.882903104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:13.958445523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.034869172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.11026458Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.186943144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.262383418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.337800331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.412992505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.497140714Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.573954704Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.649998155Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.735280493Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.813312292Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.889627459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:14.97339515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.050823869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.127225532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.204224036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.27954498Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.354832419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.430135186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.514667337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.591228746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.669635303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.756596865Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.831867216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.907193152Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:15.989901179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.06753262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.14354087Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.220234153Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.297129423Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.373595855Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.44891699Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.526104649Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.6014094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.676749703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.763805794Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.839162546Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:16.915846709Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.004063969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.081559824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.157864301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.243152782Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.31965931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.395279617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.470762194Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.546756043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.622938342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.698598618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.775837733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.851284598Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:17.92821174Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.003937681Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.079241375Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.15485589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.231696055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.308844672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.384314384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.459982212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.536399266Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.611620111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.687254659Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.762920918Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.847669327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.923311394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:18.999689696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.074787658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.150001047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.225277796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.301136282Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.377449527Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.453525712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.528789854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.604353391Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.679571644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.900620222Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:19.983692318Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.061618258Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.137097442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.213654946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.289584216Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.366460061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.442550134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.52212077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.600518621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.676329073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.763771121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.840701366Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:20.917776349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.005262397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.097001018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.17383939Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.262401069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.339372179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.414548094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.499504472Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.574842374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.651522055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.741797455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.817410305Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.893416632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:21.971450829Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.047142784Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.122462925Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.203064231Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.284650096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.360839402Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.462562585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.554925343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.63229137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.70838029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.7875866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.869010862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:22.95819655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.034362879Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.137604228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.242403776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.319614024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.396108678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.472746182Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.54847244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.624109354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.69997571Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.781008286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.858287592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:23.941768396Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.017981637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.097106057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.177290973Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.253081712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.328401468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.404731191Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.489742417Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.566626293Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.64200141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.71826918Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.793701674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:24.869631327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.390097073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.469043858Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.565140077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.648985654Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.737565891Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.822391674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:25.97751842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.130185129Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.224065251Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.305539049Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.380876341Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.457476339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.539051866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.618205758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.693692524Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.777496723Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.855187809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:26.930256105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.0156426Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.090666351Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.1672347Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.252986384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.330724575Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.406517265Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.483668055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.592798416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.668929703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.744790458Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.820925265Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.905519524Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:27.981077043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.057090856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.1324661Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.215642001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.300207683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.376695935Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.459838492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.535747344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.612792532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.688532101Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.764219829Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.84048171Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.917184685Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:28.995749287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.071512664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.146768322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.222899288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.298242051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.374651774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.450617554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.52675748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.60227375Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.677842884Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:29.763470309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.075635507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.151204669Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.23729232Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.314164542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.390164719Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.46728696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.543758791Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.619562485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.695879082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.77538475Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.851354142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:40.926790759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.013232879Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.088783161Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.16442186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.250859948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.329022748Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.405021357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.488576491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.566805276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.642305733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.719705481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.796390212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.871731338Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:41.948213602Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.024088848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.103731413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.179285407Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.266360272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.341938106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.417625893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.493472979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.569236832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.645076237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.722051852Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.797492692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.874628532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:42.950241343Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.025921034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.101794808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.182281609Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.262627959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.341845622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.417182364Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.492921768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.568274254Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.643598804Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.719306687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.795073452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.870453171Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:43.947721877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.022877016Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.098054587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.173379745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.249118989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.324448178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.399581077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.482926575Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.560528406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.635602776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.715151994Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.790636994Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.866166219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:44.957823422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.033485512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.109270516Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.185376772Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.275540449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.352128313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.430723341Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.518026912Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.596567252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.671960922Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.758274047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.836442734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.911617105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:45.99534024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.072826516Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.150016532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.236421818Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.312993265Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.393590338Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.469978518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.549527001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.625030528Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.703489586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.779373471Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.856845859Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:46.9335359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.01691599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.092610336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.168312522Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.254727375Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.330889376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.407058961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.484534741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.560556515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.637120186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.716000914Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.792862733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.868023407Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:47.94378489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.021469825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.098895555Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.185772303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.261867998Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.34029352Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.419767792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.503313771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.583993213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.659400579Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.735578931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.812961397Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.891220484Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:48.969540212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.046291116Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.127891947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.203716471Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.280337165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.35573733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.433271606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.517332345Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.594071793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.671345617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.757954425Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.833673538Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.90983413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:49.995657422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.070760559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.146795421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.225472817Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.30135062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.377317961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.45356665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.52916605Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.604413476Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.681468929Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.771552186Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.847789099Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:50.923288145Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.00951093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.085278108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.161666255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.247361032Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.32724923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.403373948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.48755744Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.563489676Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.63911858Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.715182018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.791526196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.868278827Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:51.943866866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.023502132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.099536577Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.175244746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.261910673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.337859517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.415948712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.491989877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.567795007Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.644116496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.719168719Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.795316734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.871441932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:52.948590314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.025555492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.102878852Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.179123316Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.256025357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.332129403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.408790961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.485714507Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.561950746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.637708547Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.713278825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.788862832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.864942333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:53.94055434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.016285644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.092870433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.16854676Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.244216303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.320421374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.396764175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.476419728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.553278473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.629029297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.706686517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.783658415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.85985939Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:54.935638471Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.029771673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.105263486Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.180628768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.267863182Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.346028377Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.422668942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.508138467Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.5889581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.664635931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.750702841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.826427776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.902225833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:55.993623764Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.068897013Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.1457419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.222694565Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.29838702Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.373893776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.450188288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.525820006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.601819121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.680274752Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.768402523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.843986784Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:56.919550725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.004179277Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.079503631Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.170294992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.258756111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.334765946Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.411395182Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.487732926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.563949388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.64017769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.719834906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.79797498Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.873759404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:57.949998331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.026502861Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.102197043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.181168105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.256960017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.339429753Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.415902538Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.493054822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.568863502Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.645726533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.721757072Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.797720122Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.875822403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:58.951679948Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.028518466Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.107868637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.185541792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.261212837Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.339097963Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.418232771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.502265473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.579452029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.656384372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.743269788Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.818392218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.893599001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:13:59.970138315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.046059092Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.121732729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.197258332Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.276030286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.35158437Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.427394489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.514781416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.590634704Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.666409622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.75178452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.828460796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.904853323Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:00.989349168Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.066069796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.142156079Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.2180878Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.293266038Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.369626757Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.445649103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.523923897Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.60082552Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.676006862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.76174474Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.837369961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.913599318Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:01.99881818Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.074495881Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.151179452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.236992404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.313258177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.389324939Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.465540088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.540842039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.618292533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.694226782Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.770226855Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.846153583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:02.92278125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.002779077Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.078579851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.155602851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.231926992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.307905145Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.383966371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.46248152Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.539136739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.615095275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.693208147Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.771731808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.847218562Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:03.92330094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.010108433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.090550138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.175900586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.257717382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.334820991Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.410215807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.494390686Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.570449479Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.647860868Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.729562175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.813508379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.889188063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:04.965275497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.185853751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.273096546Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.353117828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.434363608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.518792314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.599652809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.676844578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.763189376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.838558335Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:05.91433674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.001847059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.088502005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.16513287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.252049547Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.327962546Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.403630709Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.487450062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.563387765Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.639514847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.715842732Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.792015959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.867727707Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:06.943078841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.022054956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.097693071Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.17627238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.262091985Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.338372189Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.414406629Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.490178154Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.567077502Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.643214664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.723099592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.799443828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.875074775Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:07.950609592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.026106552Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.101914877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.177882468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.256514673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.333690506Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.412789278Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.488365567Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.566593703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.642774673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.718564085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.79755572Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.873488238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:08.949948092Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.02629236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.101766856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.178884895Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.254682371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.334230365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.409844415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.49458922Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.570832079Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.646476145Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.723823243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.799650224Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.877339599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:09.953114099Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.028094251Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.103432809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.178594243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.265108674Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.340985223Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.417213489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.501628753Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.579946905Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.655788221Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.741597425Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.817369525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.89979292Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:10.983733905Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.059441684Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.135377113Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.211334271Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.287223972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.362757316Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.439713112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.522185499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.597815581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.673852036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.760739687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.836248102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.912397167Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:11.998172642Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.074287722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.149808937Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.235803615Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.31352355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.38939261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.466126419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.54341198Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.618918443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.69512834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.773102422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.85031771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:12.934169157Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.00983127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.087596646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.163557963Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.239748531Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.317885112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.394270179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.469523742Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.545328993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.62346903Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.70126919Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.777103977Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.852978093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:13.928644782Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.004759478Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.080576408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.160764986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.23747489Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.312711172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.388015104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.465077813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.542417549Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.618189392Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.695321477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.775601961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.851395243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:14.926803464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.017196445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.092973183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.168958499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.256954389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.332811672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.40855529Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.491820039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.566953632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.642602816Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.719962521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.798034332Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.874463655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:15.950560142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.02633704Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.101980368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.177819954Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.264082219Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.342038636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.418272308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.502841012Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.578684982Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.659458496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.744948237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.820807888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.897429214Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:16.975232093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.051064159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.126860736Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.203311979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.279383569Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.355745179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.433318806Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.510196103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.585975336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.661833035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.737916241Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.81371813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.889699351Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:17.968099134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.044060673Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.119551134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.196300653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.273392609Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.34885187Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.4247056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.502446493Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.57819091Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.653752572Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.731688668Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.807930819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.884853909Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:18.962200044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.04121142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.117460803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.204613095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.282256547Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.358653292Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.434578287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.519744087Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.595774971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.67154006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.757039464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.832661351Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.908674667Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:19.992965638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.07123681Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.14688468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.223863418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.299588058Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.375815041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.452279723Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.527775175Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.604615479Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.680333494Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.767801663Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.843780578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:20.920175403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.004890508Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.081019537Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.15825975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.24347371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.319629907Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.395351955Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.471426775Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.547060725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.623264123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.700468336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.776074861Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.851723468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:21.927446635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.012580433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.088262768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.165848713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.254914664Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.331583604Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.407553431Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.483301782Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.559137303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.634891542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.710608981Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.789449729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.865107711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:22.940793245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.016613918Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.092366365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.168814886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.244106078Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.32323307Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.398432165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.47402301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.549851618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.625447839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.701266527Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.777602246Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.855507972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:23.931813867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.008584729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.084355736Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.160263161Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.236160474Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.311550484Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.387381043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.463592697Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.538790096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.614151401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.689753125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.773347733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.850639306Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:24.929859386Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.013308103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.088738817Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.164266972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.250173164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.328135691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.405379262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.490250688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.566375171Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.64337986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.720362148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.7962137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.872571723Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:25.948567693Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.028973774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.104665259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.180378345Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.267721165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.343677742Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.419532558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.504159979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.582314092Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.660197961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.746527967Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.822101754Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.897308848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:26.974364481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.049742746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.12730357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.203305779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.279388694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.355406487Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.431163445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.506592046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.584175046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.660458956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.736250762Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.8122763Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.887890344Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:27.964032299Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.039429316Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.116750232Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.192661592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.273455102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.348917399Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.42507337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.500595956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.576268593Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.654717141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.730091245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.80576609Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.881896877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:28.957708843Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.034053329Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.110492792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.195772382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.271532155Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.346548686Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.422198569Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.506571266Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.582812582Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.658412833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.745059291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.820230416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.896022637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:29.97271756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.048153553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.124036559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.199483112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.278071085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.353924492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.429561511Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.517624756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.59397545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.669983802Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.755212767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.832145229Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.907561125Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:30.992790025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.068440389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.144028671Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.220671528Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.30514973Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.382789433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.460735669Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.53636424Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.612663445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.688484434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.773114062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.852654689Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:31.93236319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.017373911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.092769422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.168275431Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.25456601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.332202706Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.407495623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.48422069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.560236786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.635976718Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.711596712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.788070031Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.865636773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:32.941792519Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.019489407Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.094854646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.170523696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.246148491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.322838004Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.399407964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.474948277Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.554677993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.630763722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.707180624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.783722679Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.85881665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:33.934427236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.010188448Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.09046566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.16578245Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.242086997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.317654254Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.393199623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.469311816Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.544762879Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.62423224Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.701297214Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.777217148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.852473297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:34.927686469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.016608029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.092386713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.170034607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.256014781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.331682295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.40695646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.491944523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.567740327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.643505379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.720300173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.796360301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.872268106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:35.948065222Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.024281096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.100450505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.178286306Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.266465103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.341592225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.417075768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.501676914Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.577269227Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.653269225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.739728541Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.815562234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.891480695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:36.967807802Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.043067054Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.120618691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.19653024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.277232449Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.35245618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.428161583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.505620802Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.582846289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.658393065Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.734349799Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.81403769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.889736404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:37.965659409Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.042061013Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.118152692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.193390696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.269212451Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.347747269Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.423322461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.500000005Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.576058276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.651837599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.728659944Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.806522721Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.88453382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:38.960707356Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.036414838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.112413683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.189599106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.265623712Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.341285369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.419455158Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.503677033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.579719527Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.655404352Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.741112041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.817131975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.892927842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:39.975816578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.051278295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.126801678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.202373477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.278266945Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.354104156Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.429423504Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.515586814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.590575085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.665616093Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.751819244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.827939947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.904162796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:40.988454208Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.06468368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.140953217Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.218808953Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.294870935Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.370851795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.446433931Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.523349941Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.599976059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.675363599Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.761225497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.837191606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.912916783Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:41.9965174Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.072299314Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.150939605Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.237432423Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.313685991Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.390567633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.467603164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.544178273Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.621011018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.701231747Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.77916966Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.854643793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:42.930112422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.006450952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.082570534Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.158453825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.234206426Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.312924797Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.390193899Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.46546195Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.540737808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.616055938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.691477847Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.768197021Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.843750772Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:43.920874528Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.004515434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.079829692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.163213057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.238471795Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.316372202Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.391978593Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.468422435Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.543775446Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.619976789Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.695452394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.774551955Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.852135461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:44.9272085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.015439551Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.092215814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.169083694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.262408545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.33850243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.418938233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.509064959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.584430962Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.659875558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.744526557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.82245794Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.905146512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:45.988966459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.081505058Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.156888661Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.241599469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.317551816Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.394468048Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.470917426Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.54775849Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.625440526Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.70092141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.777866251Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.853410496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:46.929335834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.014887358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.090670358Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.166290988Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.252640187Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.329048956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.40426238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.480737582Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.560503199Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.636696893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.712627032Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.790905235Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.868078879Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:47.944299262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.020860065Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.10389264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.178915661Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.2543608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.32970965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.405411401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.48117088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.557052218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.634330855Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.710284609Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.787763217Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.864692185Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:48.940467633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.016100583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.092081953Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.172010996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.251391807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.326585934Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.402086369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.486089582Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.561718532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.637277464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.716084379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.79172952Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.868141969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:49.946200841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.023826779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.100428862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.176513913Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.263681427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.339601836Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.415738024Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.501603759Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.577581737Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.654034218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.740956288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.819639393Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.895557562Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:50.973192363Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.048962242Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.125169727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.200627442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.276561291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.355855156Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.432959614Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.515693912Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.591758035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.668083793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.753499249Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.82911111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.906303345Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:51.989769942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.067434119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.144127499Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.220644556Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.297450833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.373360042Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.453446974Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.529007249Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.604388482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.680066039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.756680602Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.833044601Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.908828368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:52.984851786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.202946633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.27836745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.354090864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.429677252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.506218949Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.58232448Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.658531612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.734237586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.811988836Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.888066623Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:53.963669394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.039475369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.116534321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.192145989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.268721798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.344611678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.422770998Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.506790561Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.582583415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.659179513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.746056781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.823389017Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.899446739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:54.983920389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.060008671Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.135972856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.21346551Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.28930838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.364541482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.440647525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.523911557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.59932655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.675577138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.761527545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.837119084Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.912841921Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:55.996483206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.071853398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.147751565Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.225004279Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.302040159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.377682322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.453679179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.529461376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.605149461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.681693845Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.768120418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.843890871Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:56.918912834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.003740312Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.079527309Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.155370019Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.240964196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.317130047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.394352936Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.470732102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.546203223Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.621969004Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.697957604Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.773522966Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.849403021Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:57.925655337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.002296074Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.077404213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.1533011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.229238691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.304845237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.384758469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.464228014Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.539783936Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.616151549Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.691997779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.767734408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.84345926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.919207088Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:58.99746708Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.073052218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.148870927Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.224115196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.299941009Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.37613102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.451649053Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.529233195Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.604928158Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.680440111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.767824233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.843556477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:14:59.919803128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.005314103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.080681285Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.166410695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.253507516Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.329096621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.404778688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.488289506Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.564260313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.64468824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.726867455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.802337999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.877661213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:00.953876983Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.029975536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.108819311Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.186298236Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.26956313Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.346398877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.42267996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.515178585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.590808811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.666529374Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.755311723Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.830788059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.906444813Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:01.989713259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.072148382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.147631853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.228963984Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.307904112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.385972389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.468854973Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.544936533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.621223728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.696971587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.776370666Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.854669122Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:02.931349602Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.008893711Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.090482869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.166457387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.242245119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.317997938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.394062665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.469517592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.545075176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.621049407Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.69947916Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.774941799Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.851664327Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:03.926696464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.0025177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.084578001Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.163994839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.245437115Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.322836421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.398587992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.508207371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.615603999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.697261989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.796176033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.88338047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:04.965452706Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.049397833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.134138651Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.21137213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.289587352Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.365937491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.443224763Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.52392434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.601591073Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.678944394Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.766364002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.844095697Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:05.920866034Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.005253183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.098139044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.176755647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.262430846Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.338084398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.41493272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.499687042Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.574778091Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.650238297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.737438285Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.813513444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.895125993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:06.971626726Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.046872657Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.123329389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.210739588Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.287767944Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.363827646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.450772303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.527260779Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.603481412Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.680584713Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.756272762Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.832701141Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.908410215Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:07.984338971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.062041864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.138052765Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.214682108Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.289879333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.367557554Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.4444485Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.520720525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.600675386Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.676373803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.752783142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.829059039Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:08.908240737Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.006513298Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.087685648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.166436172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.242033339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.31836994Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.39483608Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.475715274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.552670284Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.628660513Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.70846574Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.7836181Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.859723179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:09.934838771Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.018723448Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.094107875Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.17376462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.262782041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.384048622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.459995938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.536299995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.614285612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.689962908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.773057557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.848224445Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:10.924482006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.009064228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.084575121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.164906787Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.251437548Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.326786231Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.403428244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.487154006Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.562772069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.638876923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.714936816Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.790605183Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.865883369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:11.941719387Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.021678792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.097849342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.17965578Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.266431057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.343068814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.418353016Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.494317355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.570561922Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.64594171Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.724887371Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.800772734Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.877798336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:12.955535917Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.030690741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.10652887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.185698951Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.264037083Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.353645808Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.436958411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.513720201Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.590497128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.665922964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.741639523Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.81784185Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.893924335Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:13.97851654Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.054169226Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.129717591Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.208663573Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.28491694Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.363959114Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.451949799Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.528032124Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.603566856Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.683936442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.768012703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.843467339Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:14.927828469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.012250143Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.087864653Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.16383056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.251721019Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.32871366Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.404476364Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.489448286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.564754247Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.640522839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.719394515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.794620123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.869994085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:15.946035801Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.033966965Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.120612126Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.202533349Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.277768525Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.353437307Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.428733796Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.529369907Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.607340066Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.687741619Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.771604149Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.847430469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:16.922689165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.008826512Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.086349048Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.164474536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.249191542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.325724144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.402660272Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.478426655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.554197903Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.63121384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.710046986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.794845817Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.871824985Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:17.948334995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.023983969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.100268919Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.176035526Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.254361657Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.331171287Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.408272633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.48491794Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.560591842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.636207631Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.71183062Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.788342741Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.864158821Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:18.93992786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.01537555Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.091425009Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.167163295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.242575529Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.317990035Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.39637111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.473399463Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.549079284Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.625414923Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.701179898Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.778493022Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.856377419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:19.939917095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.021024225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.096212872Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.171702098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.257436621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.333742115Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.408953642Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.493075406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.568448503Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.645264244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.722603545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.799316373Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.87753367Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:20.958058999Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.04357992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.12485998Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.201839563Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.277332181Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.352964481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.440009775Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.521095304Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.596659475Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.672231231Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.758639171Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.834675765Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.91345243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:21.998783043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.075252347Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.151367757Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.236388094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.311913832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.388539074Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.464597908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.540881065Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.616494645Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.692148033Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.767788877Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.843501243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.91906231Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:22.994811443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.070552864Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.146277581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.222202557Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.297783496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.382290993Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.457554264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.533571081Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.611881498Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.687796138Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.763402389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.838553402Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.91591315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:23.993044927Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.076718684Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.152813646Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.260163225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.386332621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.470345871Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.556986326Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.632503104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.708175532Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.832577959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:24.916129218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.002052511Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.079840585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.161652235Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.248261585Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.323878972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.404569454Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.635807117Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.712398118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.789183425Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:25.865458389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.118425542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.31138708Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.387570298Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.464190419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.553559392Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.633063617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.71050231Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.895097105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:26.978237766Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.055345094Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.133127758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.210304559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.285792279Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.361314592Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.437568756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.517771487Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.605043277Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.693089319Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:27.947899888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.027095757Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.103544067Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.18676348Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.26263127Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.3419297Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.421458469Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.498470883Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.574699637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.69179684Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.771601325Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.847956866Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:28.925660105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.002577862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.078938938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.163680421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.258099767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.344845406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.422556133Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.506517477Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.583862407Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.659759061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.758018462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.836250924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:29.917615111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.146785061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.231364012Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.319818699Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.409049268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.494668427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.570087825Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.647330802Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.829097619Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.904599355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:30.987506411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.119123146Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.197875583Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.285352111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.360910296Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.436740644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.548609356Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.624227029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.700457831Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:31.928650262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.246503315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.359979281Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.438035452Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.522746213Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.598692883Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.67572152Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.756003706Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.833048887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.909181672Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:32.989880792Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.090717924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.19342177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.269478041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.349452543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.426410843Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.64014854Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.721409012Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.797463203Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.877572139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:33.976951587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.09481443Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.257560785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.362283475Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.454240961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.530142798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.615723362Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.720406468Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.804315169Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.881422687Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:34.957949652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.156569727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.2427143Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.318838859Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.396448815Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.490627548Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.56716997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.642858811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.82766106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:35.943975144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.022486041Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.099398515Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.184172124Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.269807025Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.347910844Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.428405256Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.526139559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.621491333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.701529419Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.77922872Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.855767589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:36.931350413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.038607537Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.116716252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.229434958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.309898777Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.385594594Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.46363262Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.539679417Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.62017543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.696200755Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.783213947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.860286839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:37.937990652Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.018680459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.096754101Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.199742461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.275557863Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.350674888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.425793128Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.50105553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.576676114Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.651984725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.728643915Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.804054767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.879779736Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:38.955110907Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.033261286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.109167473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.197659406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.290192482Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.365629447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.441310831Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.521009295Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.596913083Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.673828372Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.759932942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.835666647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.911137084Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:39.995145785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.070458556Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.147259763Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.228020354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.305181919Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.380413888Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.457360986Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.533936558Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.609187568Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.693418Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.773687064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.853140853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:40.928898013Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.01928642Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.094686679Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.17004137Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.257694538Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.333059501Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.409290012Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.493205943Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.568612635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.643982366Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.72028011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.795532463Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.870756304Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:41.949323264Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.026147288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.10234647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.177319939Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.263108953Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.33893901Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.415618807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.498068253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.574352237Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.655189949Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.730360029Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.807846173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.885656322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:42.963386822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.04139739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.117136822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.193048416Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.268893481Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.344839636Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.422707545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.498136413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.577169331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.654852566Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.730872385Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.808499812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.884545392Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:43.961333702Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.036822538Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.117681178Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.194342958Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.27827172Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.353521289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.428862731Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.517602441Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.593993114Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.674425347Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.760417658Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.835369463Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.910710265Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:44.994627603Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.069872627Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.145717308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.222468177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.299445098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.375595191Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.459311054Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.534297291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.609709869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.006398862Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.685695768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.92163268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.769700403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.081762671Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:45.846243589Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.160939622Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.245971696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.327158595Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.40487111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.495485118Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.571102019Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.647476403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.73120657Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.808332612Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.885164346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:46.961110148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.0366082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.112892726Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.19760729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.275684098Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.355246046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.432662812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.510672355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.585981572Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.661452518Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.736696486Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.813039061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.888520248Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:47.965165228Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.042475144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.144403134Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.238295587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.323819059Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.408011376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.485414061Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.562543815Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.637803111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.713346411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.792089531Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.867730624Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:48.943546984Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.019972536Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.098780329Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.194380037Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.270955095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.348398773Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.424763204Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.510101521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.58678906Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.662098276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.747692149Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.822781842Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.897967728Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:49.979934766Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.054928873Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.132178788Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.2080275Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.283214122Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.359094769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.435712132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.517532063Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.592902655Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.668410274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.75441756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.829512725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.904746388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:50.988993745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.069882495Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.145299776Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.223520904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.300373629Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.378064798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.454018695Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.53071289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.60578879Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.68086757Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.769379147Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.844554569Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:51.919701606Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.003663519Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.081819334Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.157049476Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.243060666Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.322956729Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.398572989Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.474391619Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.551943682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.628416562Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.704999107Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.785169478Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.861329745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:52.936886196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.01651704Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.09235167Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.176747221Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.252542235Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.328922857Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.408409858Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.483858403Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.559621289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.637489132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.713295218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.78882002Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.864610458Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:53.943155206Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.018517798Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.094106408Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.170839355Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.246603648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.321804158Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.397475329Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.480496844Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.555846892Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.631377549Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.708190433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.783477824Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.858792255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:54.934203807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.041378268Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.119323359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.194747839Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.274417179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.349707161Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.424812149Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.508703564Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.587051221Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.664418032Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.75012832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.826339851Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.902742361Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:55.985870501Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.061899886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.140684637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.216689669Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.291975491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.367334434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.442891459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.522013751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.598199521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.676337767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.763144455Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.839303985Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.914885203Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:56.999727543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.075118774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.15060959Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.237650969Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.313253179Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.388735291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.465660368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.54128085Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.616567472Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.692542807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.7683103Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.84705809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:57.924572967Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.000361291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.076222289Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.151785714Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.230631393Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.308119422Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.38358963Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.459066878Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.536131028Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.611994169Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.687557243Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.763372576Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.839062627Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.914316256Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:58.989626909Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.064958331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.140505148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.216849384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.292910224Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.369855013Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.445699945Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.522708607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.599720756Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.675854333Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.762711996Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.83979173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.915346739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:15:59.998851011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.07409616Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.149483774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.235302702Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.31076075Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.388994484Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.466825428Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.54242095Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.617861173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.693030096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.773035119Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.848263563Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:00.926661491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.010759212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.087566173Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.162939675Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.251718069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.328069568Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.405006324Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.496248688Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.571719023Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.646831113Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.723729244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.799464447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.87459305Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:01.952129814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.030734145Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.106596197Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.185996603Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.270760188Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.347716176Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.422937547Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.502158047Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.579673082Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.655190586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.732515123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.80811378Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.8839382Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:02.95953212Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.034953398Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.112409521Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.190809337Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.266220054Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.341813975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.417114899Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.497441974Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.572804691Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.64983524Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.726470807Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.805905869Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.883403496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:03.9587057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.035653303Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.110682384Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.201186528Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.27647894Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.352287359Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.429066192Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.530278678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.607128648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.683942169Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.77186215Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.850567505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:04.937513008Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.019312647Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.095825876Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.17301457Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.26108812Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.341284376Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.417203517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.501485974Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.576851283Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.652389746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.73741055Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.813063478Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.890073738Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:05.966761177Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.042746751Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.119114889Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.198060632Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.273439412Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.352990827Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.430721865Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.520802803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.598613009Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.681027056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:06.771695331Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:07.021389633Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:07.333312548Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:07.40878413Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:07.486650369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.261196318Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.341503263Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.471488886Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.550589926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.628851434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.706354884Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.782007972Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:08.929620209Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:09.455762975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:09.609239037Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:09.69986347Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:09.882045308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.034326697Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.165019496Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.257887288Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.334513701Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.41100488Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.55219325Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.658559246Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.744231641Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.81966223Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:10.895903261Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.198830591Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.360889492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.450723833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.698325462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.812586832Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:11.953912867Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.053342254Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.129159151Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.233856995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.314139427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.407152724Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.49276915Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.599250635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.67538168Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.752393506Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.83041373Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:12.950462252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.489532424Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.574170404Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.668624617Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.752965921Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.829760367Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.906175385Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:13.991394493Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.102660076Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.188170036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.264505852Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.454893497Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.675167447Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.775864307Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.851651123Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:14.973406196Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.087950961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.290015056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.366027924Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.466824528Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.592841132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.669655995Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.863574217Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:15.939283464Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.021194461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.096631064Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.175213727Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.397646106Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.526916579Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.611270746Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.728603677Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.804648096Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:16.980420785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.270634875Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.381558244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.458396786Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.738242508Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.816782354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:17.916232539Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.092827607Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.170827253Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.254296543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.329789051Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.405639675Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.483150802Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.573651998Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.666478411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.762176992Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:18.984837308Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.091478217Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.181779634Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.269736442Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.598419322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.688040346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.771974699Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.857239406Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:19.941411329Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.024854379Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.104174043Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.198840833Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.294226192Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.402322961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.486788616Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.567571533Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.645254758Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.727521791Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.8054895Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:20.938856637Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.055130255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.22482084Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.302044315Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.377827769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.455709621Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.530726665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.606733834Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.685725238Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.770334927Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:21.994878979Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.074176947Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.149995665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.247664704Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.324349131Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.405853689Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.481537046Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.557842555Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.634329956Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.70996752Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.786042274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.87141239Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:22.965628389Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.112772803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.239596135Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.315801835Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.394954104Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.482700508Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.560438934Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:23.646346112Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.103222003Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.198660258Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.27588882Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.388891991Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.465993799Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.547353587Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.689915089Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.7758911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.854340191Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:24.954609522Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:25.038832517Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:25.115156618Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:25.191509679Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:25.290123594Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:25.387617301Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:26.031781553Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:26.446625367Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:26.547837717Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:26.939980768Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:27.074369739Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:27.20134056Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:27.278901829Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:27.691936401Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:27.7739201Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.03733144Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.113816791Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.20702279Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.38930369Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.800778942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:28.968763132Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:29.044102514Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:29.122579252Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:29.223691473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:29.689107857Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:29.793622781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:30.856001725Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:30.93495415Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.051606745Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.128199809Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.213040091Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.454044908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.551909563Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.660508863Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.778628102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.867101459Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:31.942906383Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.026423766Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.149706822Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.329404932Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.425343767Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.502275811Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.581442542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.658416602Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.73791665Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.814124971Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.891081111Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:32.97267274Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.082907838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.158824411Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.234471797Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.318731814Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.397495819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.526684844Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.606383294Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.691597436Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.769582774Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.856572269Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:33.933783165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.011545364Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.097306938Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.22885385Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.53473099Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.632945696Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.746893581Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.844115346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:34.973388819Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.050402336Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.131629446Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.222807703Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.310951678Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.414794334Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.502129657Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.582752503Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.681446448Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.826674255Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.903460472Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:35.989109692Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.065114234Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.141784257Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.2181473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.295820121Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.423316225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.50892042Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.584551644Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.660723645Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.746767942Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.82280634Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:36.900067412Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.012948625Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.101278841Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.177566011Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.266235848Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.342142117Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.423498444Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.503531682Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.597357911Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.683200893Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.761150806Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.836559115Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.912250148Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:37.987812828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.079984441Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.185601361Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.265880586Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.34218638Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.420115332Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.498510722Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.573901207Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.653222435Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.733783487Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.810809259Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.886182368Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:38.968517461Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.044722997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.120372845Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.207902218Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.293063462Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.369203781Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.450488492Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.526055427Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.601771964Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.67771276Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.764705998Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.851472576Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:39.927278139Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.016480559Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.091764322Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.168211365Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.255417053Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.334657159Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.412036887Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.497647225Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.573281233Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.649654291Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.77142321Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.847913421Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:40.923667591Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.01597975Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.091604733Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.167149044Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.253629505Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.329606014Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.405806717Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.489277441Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.567338267Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.644659434Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.721612563Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.797184074Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.872806626Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:41.949276165Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.026440785Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.105722491Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.186853951Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.270476357Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.345981018Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.421546769Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.496969317Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.572464187Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.650691542Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.72725433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.806044189Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.883921076Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:42.970642853Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.047220393Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.137979409Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.306817683Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.501658908Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.598640635Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.732094675Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.8096433Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.887820543Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:43.96363052Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.054406529Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.130054648Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.207918286Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.283492068Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.358934904Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.437354229Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.52515346Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.614464105Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.693932149Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.773736645Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.850605069Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:44.927171889Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.021898224Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.168932803Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.37885142Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.486415244Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.574662641Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.664034726Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.751047354Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.828169926Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.907246828Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:45.992503432Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.070649793Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.146755102Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.229358997Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.306567873Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.382727838Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.467884057Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.546635514Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.630508067Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.707489388Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.785381473Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.868840324Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:46.946891036Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.025916545Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.103860471Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.184062541Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.297409164Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.384077563Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.460593342Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.538374961Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.618932684Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.694516353Z", "value": 1009.9},
{"timestamp": "2024-03-23T12:16:47.771335624Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:47.847622407Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:47.922597396Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:47.998497838Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.0741265Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.150394146Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.225805237Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.301412427Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.376448281Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.45249826Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.528840884Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.604136165Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.682616354Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.758082486Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:16:48.839705343Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:48.917939961Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:48.993834866Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.069650571Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.145624773Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.221798338Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.29713314Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.373058637Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.448715683Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.524824672Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.601589669Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.676987607Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.765871972Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.84153529Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:49.91703419Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.001861091Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.0774206Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.152723144Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.236943381Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.312702028Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.389200045Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.467821004Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.543282271Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.619592606Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.697035788Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.773100904Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.85488117Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:50.932438882Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.017024307Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.092427077Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.168537601Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.254837002Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.330434431Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.40720938Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.492043128Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.567425258Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.64372004Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.722386791Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.797783705Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.874796577Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:51.950455479Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.029665662Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.105252018Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.184619259Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.269859156Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.34522903Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.421671334Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.500426694Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.576251038Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.652904737Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.730576754Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.808210338Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.88431587Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:52.961719051Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.037700549Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.113213176Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.189960348Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.265846901Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.34149857Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.417042269Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.492791187Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.569248148Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.645136844Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.720740256Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.796329652Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.87361088Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:53.951363826Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.03419137Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.109703165Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.185588213Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.261759537Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.337500583Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.413221213Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.49759777Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.574873685Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.651232212Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.737218423Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.813804569Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.889814834Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:54.967347297Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.043206905Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.123967284Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.199980173Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.275772804Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.35150729Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.426911851Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.512624394Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.588497026Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.66644271Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.75217503Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.827856875Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.904760976Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:55.98914019Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.065781504Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.141504565Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.219605867Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.29572279Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.371391578Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.447221265Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.52353131Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.599870572Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.67562045Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.764131592Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.840349476Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:56.916083257Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.001062318Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.076754467Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.15262937Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.237385644Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.314684279Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.390520653Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.466418661Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.543674095Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.619745513Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.695718433Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.771867708Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.853211807Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:57.928913204Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.004513223Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.079790518Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.155591852Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.231593284Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.306945268Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.3866592Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.462299476Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.537631139Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.613238838Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.689634901Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.765659278Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.841440803Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.92107803Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:58.997173288Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.072627577Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.147878343Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.223449658Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.299670933Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.375359145Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.452976216Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.528602155Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.604867815Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.680615836Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.767980049Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.843478243Z", "value": 1010},
{"timestamp": "2024-03-23T12:16:59.919355834Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.010112734Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.085663888Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.161323299Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.248244434Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.324213546Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.400252578Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.483651457Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.559748282Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.63527518Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.711772683Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.78786298Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.86689127Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:00.942925119Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.029268326Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.112121468Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.191243711Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.272390558Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.348898621Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.42441867Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.509018109Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.58552054Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.661642358Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.747372884Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.823343595Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.901229949Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:01.987327488Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.063981409Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.140658754Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.216835356Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.292024329Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.370581412Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.446493595Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.522472434Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.59806858Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.676370108Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.752128208Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.828385003Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.904185696Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:02.979972821Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.055211778Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.13124617Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.209573106Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.284912928Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.360044972Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.436172421Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.512486241Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.590702167Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.666882545Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.746801214Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.82195217Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.897152535Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:03.972411012Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.050070322Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.126159115Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.201311766Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.27910135Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.354510453Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.431225846Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.516505134Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.592976491Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.668528412Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.75400623Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.829851211Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.906930898Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:04.990518289Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.068303553Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.144641981Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.221156315Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.29689803Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.374116726Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.450073325Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.5255287Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.601131214Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.676978467Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.764530777Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.840448143Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:05.916747434Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.001703452Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.077273709Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.154837978Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.240767577Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.316545965Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.394190426Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.471515204Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.546576237Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.622640101Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.698448409Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.775526623Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.850725259Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:06.926222235Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.015807533Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.090853206Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.167058927Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.252662922Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.328329084Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.403915597Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.479933764Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.559464619Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.635968713Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.711834941Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.789534763Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.865635587Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:07.942343012Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.019356776Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.096888244Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.173492466Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.249456904Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.325337373Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.401397204Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.478861087Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.556185063Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.635222567Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.712883029Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.788583335Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.864041206Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:08.945846812Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.022151863Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.097439107Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.176325537Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.251948946Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.328755347Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.405109326Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.491387794Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.568478551Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.644157832Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.724192726Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.800112171Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.875975071Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:09.951501263Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.027773353Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.103348025Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.181460044Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.269178083Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.34485218Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.420328739Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.505782779Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.582290008Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.657975018Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.745159513Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.820693929Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.896892482Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:10.977722138Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.057607141Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.133007347Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.209169579Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.287745284Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.363645208Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.447793214Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.522880999Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.598135058Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.673685858Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.760086247Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.837483791Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.913233346Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:11.997481001Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.086554066Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.161783645Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.247827037Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.323750193Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.401182138Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.47688846Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.552879425Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.628991736Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.704907948Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.780630174Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.856583123Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:12.936643616Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.014206059Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.089835547Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.164908803Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.240131214Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.32504259Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.400669454Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.477652401Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.553997643Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.629628379Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.707513738Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.78383994Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.859143279Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:13.939368863Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.017042123Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.108676695Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.185252436Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.264241426Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.342463429Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.421436227Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.506737272Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.585383378Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.66163057Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.749958793Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.826541574Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.903117026Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:14.987197799Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.062592851Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.145346725Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.222547658Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.298114553Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.374411858Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.452030205Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.528176372Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.604120232Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.680080124Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.766087034Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.843046812Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:15.919758459Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.005879547Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.082618201Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.159983777Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.247173775Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.322729277Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.398404845Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.483916325Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.561945781Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.637194111Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.713817629Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.793202912Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.868516843Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:16.945167048Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.022590736Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.102801566Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.178718002Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.265871071Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.345136448Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.420816816Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.496788356Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.573632036Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.649970621Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.725533292Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.803406746Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.882000178Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:17.961837211Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.038900478Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.115839007Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.191222282Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.26766618Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.343562967Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.420086482Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.496364714Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.57264733Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.648096687Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.723875648Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.802699099Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.878751504Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:18.955295115Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.033785729Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.109309135Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.185935563Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.261778173Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.337259626Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.413810341Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.496740088Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.573338132Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.649777934Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.736153713Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.811428443Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.88711041Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:19.967505018Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.043676305Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.118747959Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.194670186Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.275356254Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.351291345Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.427594665Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.513448708Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.589176436Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.664990597Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.750796543Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.825862054Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.901491412Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:20.988838084Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.08149446Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.157222476Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.242867972Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.319750723Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.395153998Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.472690231Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.552190906Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.628858551Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.712084942Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.789068271Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.86536311Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:21.941372634Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.021414053Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.097077331Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.173712847Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.260237683Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.335971874Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.411803475Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.487937576Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.56367548Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.639768044Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.717334869Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.794092115Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.869643616Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:22.945347439Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.023296509Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.098485445Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.174097299Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.249933667Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.325568465Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.401676422Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.477513622Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.552944482Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.634942695Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.710356178Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.786744234Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.862109397Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:23.937450847Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.013180046Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.088302901Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.163562141Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.238921831Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.314862457Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.390725514Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.467615529Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.54290053Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.618479775Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.693694759Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.773321196Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.852102852Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:24.927948341Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.012396252Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.087937864Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.163207505Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.249299342Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.324947963Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.403960439Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.487746869Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.563192032Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.639270067Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.715612394Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.791642461Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.867304171Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:25.944869875Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.022650526Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.098154154Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.174231037Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.262555193Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.33950284Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.417924203Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.504736306Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.583840271Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.662045088Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.748494625Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.823879659Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.899668379Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:26.982924688Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.064892436Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.140616611Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.216789143Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.292867306Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.369431556Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.445327349Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.520868833Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.59636398Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.672462495Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.748215022Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.823886236Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.899612746Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:27.975406809Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.054235282Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.13009437Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.206384888Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.283466265Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.359269256Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.435594334Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.511522063Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.590029732Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.666060534Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.742807058Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.818727395Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.894800534Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:28.972624257Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.048547121Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.125254029Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.20122035Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.27694446Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.358944048Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.435647883Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.519685867Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.59521583Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.673998766Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.759512322Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.835274896Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.911195457Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:29.995421764Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.070442984Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.146243126Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.225112783Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.301163073Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.37726754Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.454119313Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.531050383Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.606593723Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.682418346Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.776233999Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.852217281Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:30.927987087Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.022254939Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.261551529Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.337168757Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.413436426Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.500155662Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.576241217Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.65257599Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.738030121Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.821301054Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.898545056Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:31.982266523Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.059355099Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.134895974Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.211176219Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.286845032Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.362638486Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.438497189Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.51540957Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.59348072Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.669320607Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.744883434Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.820790809Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.897254993Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:32.973204801Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.048386311Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.126703415Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.202746601Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.27950778Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.355534805Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.432163823Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.507979773Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.583854156Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.663444462Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.738900823Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.814213247Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.889810538Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:33.965481398Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.040889343Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.116677613Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.192380569Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.268234504Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.344114743Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.420325866Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.50544396Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.581674731Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.65712834Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.744472384Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.82008958Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.895681335Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:34.972439666Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.048035869Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.12335098Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.199742713Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.275965933Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.351547736Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.428504341Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.514428877Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.590061369Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.665564386Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.751947297Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.829444838Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.90572009Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:35.989847097Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.065533861Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.140685226Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.217988044Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.29354127Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.372094569Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.449531533Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.525286042Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.601834833Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.677357883Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.764385314Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.841471681Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:36.917022923Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.002146008Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.090681748Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.166014106Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.252330103Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.329412758Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.407874344Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.483596212Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.558790905Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.634545254Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.711247071Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.786567014Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.861922989Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:37.940301757Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.017028215Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.092694882Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.168763411Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.244322333Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.319920743Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.396271484Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.47216721Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.547784308Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.623329374Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.699518288Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.778270822Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.854217621Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:38.929826175Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.008866328Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.085821845Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.161612994Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.237011657Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.312785493Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.390368154Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.467310647Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.550077539Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.625260071Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.701402105Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.777288711Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.854309604Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:39.930231731Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.01616401Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.092904483Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.16911391Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.255152014Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.331289279Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.407205645Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.491708529Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.569910494Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.647870121Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.733118486Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.808634047Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.885440921Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:40.962542136Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.038316004Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.113711595Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.200463341Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.276203992Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.35178973Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.427394571Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.512823963Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.587869406Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.663639209Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.754571173Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.830624853Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.906329728Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:41.990511679Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.067746462Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.142934338Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.219347991Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.301393528Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.377078467Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.452824366Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.528545369Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.604295365Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.68225179Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.758114811Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.839201264Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.914452404Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:42.990091646Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.067128891Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.142403904Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.218248428Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.294000824Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.370366987Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.445597712Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.521198329Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.600760696Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.676455107Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.752170349Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.82745701Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.904140202Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:43.980401181Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.055390941Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.130601857Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.206802994Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.284333526Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.35948572Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.436127536Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.518245106Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.594012733Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.66979876Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.755302489Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.830583485Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.90582765Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:44.99161119Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.072223331Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.147287716Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.229053633Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.30403501Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.379291398Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.45836627Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.533679363Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.609036808Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.685193017Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.769175316Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.844161461Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:45.919913887Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.003638295Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.078694328Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.153959452Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.239498157Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.315253175Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.392527159Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.468509605Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.546682288Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.621791506Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.698452233Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:46.776038669Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:46.855875663Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:46.931108979Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.016576386Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.092303724Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.168077687Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.243998276Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.320421655Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.39619421Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.473217438Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.549065066Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.626937361Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.702518841Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:17:47.779963387Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:47.859264822Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:47.934148148Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.010206147Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.086353426Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.16365237Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.239310363Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.316821021Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.393404914Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.469184765Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.546726336Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.628916322Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.706459076Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.794351508Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.873010342Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:48.950393831Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.031782014Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.108161105Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.189999022Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.266519074Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.342016265Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.417914357Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.502472823Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.578593638Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.654132845Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.739942784Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.820383562Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.89643612Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:49.977151558Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.052728782Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.127795022Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.203923677Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.280019468Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.359551657Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.436257824Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.519167499Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.595178713Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.670647999Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.757451711Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.832995334Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.908789809Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:50.993118991Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.068688407Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.145133898Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.223180403Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.300179661Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.376228411Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.457714867Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.533541565Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.609056676Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.685651641Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.769587474Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.845183962Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:51.92088413Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.010461673Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.086110225Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.161780825Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.248388822Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.324351683Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.399966058Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.475809013Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.553879422Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.628953694Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.708500699Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.784461735Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.859912141Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:52.935829496Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.011739652Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.088250647Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.164149987Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.239825803Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.315787255Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.391676098Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.467278633Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.5437335Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.620522483Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.696372094Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.78098352Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.856557222Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:53.931877354Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.007158156Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.08666372Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.162685749Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.238075065Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.31367616Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.389518474Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.465583672Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.54114659Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.620045746Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.69633421Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.773894468Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.849821007Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:54.928605953Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.013951405Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.089645589Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.168144163Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.253460591Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.329140598Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.404818398Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.488446738Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.564032441Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.639760961Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.717441604Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.792754247Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.868774675Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:55.944492508Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.022357793Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.098052937Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.174877856Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.262076069Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.33816933Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.413767289Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.499073795Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.574750027Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.651489473Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.736880621Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.813709924Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.889661039Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:56.966112961Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.041135264Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.116621221Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.192827539Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.273806659Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.354359501Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.43035404Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.506099841Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.581772072Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.657822324Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.733724127Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.809482311Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.888166775Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:57.964282789Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.040374578Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.115526738Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.190791795Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.267408167Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.342686921Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.419385982Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.495462538Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.571417301Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.647249758Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.722754723Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.798351945Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.8743189Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:58.951374638Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.027463003Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.103474118Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.188500525Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.263773006Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.338907342Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.415948839Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.501988731Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.578590447Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.654310326Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.740305418Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.815961808Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.892137086Z", "value": 1010},
{"timestamp": "2024-03-23T12:17:59.968217323Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.047633924Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.123604175Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.203438158Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.278366347Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.353319176Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.428920109Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.514082997Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.592758661Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.668798032Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.755878195Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.831442136Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.907352322Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:00.992163141Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.069135229Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.145041447Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.222629831Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.298539537Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.374847008Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.450755978Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.525936201Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.602530716Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.680676996Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.767260863Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.842787428Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:01.918914097Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.005271657Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.080698123Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.155820906Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.243115215Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.318550162Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.394276889Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.46962233Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.545417026Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.624135826Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.70113745Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.778127619Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.853549221Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:02.929244972Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.005595867Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.086627626Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.162356977Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.242277841Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.318053817Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.393710142Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.469969036Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.545814773Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.621252344Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.69726813Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.775294441Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.851554487Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:03.927207708Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.002207129Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.078469959Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.153967947Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.229869172Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.305383735Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.38083001Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.457036199Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.532690189Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.608093743Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.685226569Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.76971991Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.846069941Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:04.922037247Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.007557643Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.084503874Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.161516762Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.246235707Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.321568284Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.399915814Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.48294776Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.558611317Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.634430653Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.71376834Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.788775441Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.864553016Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:05.940154877Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.020453249Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.096086374Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.171430119Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.256703407Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.332996317Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.408642978Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.496408908Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.572390102Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.648544482Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.73471439Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.810540573Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.886314692Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:06.962329326Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.046050305Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.121367457Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.197141Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.272693292Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.348309968Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.424356538Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.500063904Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.576821364Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.652725277Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.728590884Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.804437484Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.879720524Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:07.954822153Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.031154552Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.109253918Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.184764384Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.264399995Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.341622837Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.417286298Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.492933023Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.568562051Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.649691091Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.725827582Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.801460323Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.876971685Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:08.952408775Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.028626484Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.104389818Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.191513722Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.267140062Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.34244307Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.417630492Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.501779413Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.579168913Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.654822293Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.742452093Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.818363493Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.893962249Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:09.969723279Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.044714954Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.121850691Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.197369861Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.274615455Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.350757162Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.426060778Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.510456389Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.585992552Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.664033037Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.753114343Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.829101104Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.90500476Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:10.988306436Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.064928118Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.144338317Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.22119389Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.297793267Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.373453943Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.449481536Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.524777343Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.601533747Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.677309784Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.763975538Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.841171563Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:11.916986834Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.003161349Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.078834505Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.154033991Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.239925494Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.315444152Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.393837537Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.469678664Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.546147607Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.621391253Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.697101434Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.772994305Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.849343631Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:12.93390766Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.009068937Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.086093984Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.161335518Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.236674397Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.313514321Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.389762269Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.470118433Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.54577546Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.624254351Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.700070229Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.778212282Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.853661595Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:13.929266878Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.006790139Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.082406334Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.158458887Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.23399873Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.309939665Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.385558772Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.461229784Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.539500415Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.614708317Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.69023299Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.771365356Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.846920655Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:14.92286383Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.006871083Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.084715212Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.159993099Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.246041915Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.324190528Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.401434233Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.484116028Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.559306745Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.63607998Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.712199349Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.787329458Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.864211782Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:15.940023371Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.020294765Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.097810538Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.177750599Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.263725335Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.339372474Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.414820122Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.499427063Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.582151482Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.657074867Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.744642904Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.82123556Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.900996035Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:16.984646931Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.063129468Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.140737274Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.217364874Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.296277753Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.371897436Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.447860291Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.524074029Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.600538939Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.676833767Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.752848463Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.830804753Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.906382323Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:17.982198936Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.058047902Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.133949732Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.209819722Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.285482733Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.364498333Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.439760794Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.515737282Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.590944222Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.66723489Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.742341477Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.817937927Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.895720231Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:18.97139633Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.046915147Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.125079855Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.200673041Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.275833389Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.350825799Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.426402152Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.510717824Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.587252495Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.662832528Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.748070069Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.82318024Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.901337781Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:19.986243349Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.064706846Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.141497455Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.217614168Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.293607935Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.369212385Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.446284342Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.522265533Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.597885791Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.673382847Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.75982978Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.835231891Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.91033291Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:20.996325213Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.072069472Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.147725154Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.233249387Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.309072399Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.384819026Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.461940937Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.540554003Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.61613666Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.691948312Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.773232327Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.849682036Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:21.925938174Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.009601133Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.086379198Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.161784765Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.248243762Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.324327609Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.400846151Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.476675244Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.552587473Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.630299823Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.706456504Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.782043865Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.857905758Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:22.933738018Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.008900733Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.084266843Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.162698947Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.239928538Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.315314296Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.488355618Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.56372944Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.638881915Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.714508925Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.790868168Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.866522378Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:23.942581329Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.018118002Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.093754067Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.170174591Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.246234214Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.323618335Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.39934029Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.48343071Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.559201785Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.634356884Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.710843809Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.786741221Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.865305391Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:24.941137043Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.019900478Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.097345496Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.174596175Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.259773713Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.335304881Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.412084482Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.496353336Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.572463136Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.648591272Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.734457907Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.812225073Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.888053109Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:25.965651985Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.040856492Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.116199145Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.191623079Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.271577411Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.347184099Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.422611682Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.509420794Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.585066683Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.661329348Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.746150754Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.822011622Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.897492805Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:26.981552664Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.058008132Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.136398954Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.213161306Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.289391523Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.36516215Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.440517635Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.516155459Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.593460827Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.669305822Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.745105761Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.821145384Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.897498194Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:27.973332662Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.049700736Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.126763444Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.202265651Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.27885136Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.354116092Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.429416184Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.504684563Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.580862075Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.656399963Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.732631555Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.808422854Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.884190216Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:28.960139181Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.035280647Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.112639903Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.188442241Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.263615804Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.338720565Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.413863758Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.498434184Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.573673891Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.649972044Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.734207361Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.810368905Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.885912296Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:29.962197745Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.037895154Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.113573843Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.19192092Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.272820351Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.348583905Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.425090189Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.510013899Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.585567242Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.661079753Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.750187103Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.825620637Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.901237181Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:30.98609993Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.06278676Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.138353095Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.214128937Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.292724017Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.368365169Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.444410519Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.521880752Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.597512336Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.672983949Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.759737828Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.836098574Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.91281302Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:31.996732589Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.072375628Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.148118446Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.233131148Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.3098991Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.387201618Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.462742225Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.538368144Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.614270132Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.690297593Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.766225821Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.843150702Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.921776054Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:32.997493399Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.074906799Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.150415373Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.226124205Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.302071153Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.37753147Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.456841888Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.532468383Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.607815707Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.683667165Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.759935526Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.835281313Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.912043792Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:33.992444784Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.068886139Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.144907359Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.22020489Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.295930395Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.373095151Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.449672123Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.527113395Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.602319309Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.677765769Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.764904676Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.841216589Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:34.916945934Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.004377101Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.091574088Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.169646857Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.255855767Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.33205859Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.407633564Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.491972177Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.569118533Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.647819406Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.735440655Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.811708439Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.887530585Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:35.963725375Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.03932803Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.114203315Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.191571593Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.271582147Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.348265745Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.423758542Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.508258757Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.583920196Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.659685413Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.744784964Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.82067207Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.896676427Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:36.981290115Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.057143589Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.133146537Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.213341061Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.288917571Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.365055465Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.440790633Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.516839342Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.593337336Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.669587807Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.749700827Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.825571069Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.901178811Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:37.976932732Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.053188579Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.128387323Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.204829413Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.289615263Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.365253982Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.440874237Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.51687584Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.593224265Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.669015561Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.744346148Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.820766829Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.896250794Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:38.972225869Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.04880972Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.124301237Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.199521678Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.275222285Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.353016329Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.428736424Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.514024105Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.589631239Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.665195845Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.753625136Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.829699733Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.90610931Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:39.989484261Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.064514299Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.14007532Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.218109079Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.293812022Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.369230642Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.447094766Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.522128132Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.597952421Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.673554019Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.759829713Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:40.835828564Z", "value": 1010},
{"timestamp": "2024-03-23T12:18:51.081982144Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.157969825Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.245249914Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.324352869Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.399556988Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.484386356Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.560747354Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.636393526Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.712517017Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.78822879Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.867427427Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:51.94344298Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.021657155Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.097536962Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.174810964Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.26002469Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.336985919Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.417510269Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.492743828Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.568996024Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.644474002Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.720190959Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.797605412Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.874710259Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:52.95317951Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.029118646Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.105680894Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.181414683Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.257651967Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.333416861Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.409364349Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.486399724Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.561713123Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.637591618Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.712645494Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.788340403Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.863561769Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:53.941024862Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.02026193Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.095513857Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.172238763Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.248344013Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.325050103Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.400673043Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.485842223Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.562086835Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.637431338Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.713943762Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.78990501Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.866406841Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:54.942221815Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.023774211Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.100299018Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.175534816Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.260604315Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.337845708Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.413345318Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.49776044Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.575153131Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.651116203Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.736336679Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.811853185Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.887465277Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:55.963787265Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.041389079Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.118157762Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.197037129Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.272644836Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.349041705Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.424648164Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.510083684Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.586138341Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.664278626Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.751470777Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.826877617Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.902610861Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:56.986329302Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.064613717Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.142408653Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.221547031Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.297356213Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.372955823Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.449825083Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.525460342Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.601232723Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.677270388Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.756743586Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.832951813Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.90828998Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:57.984902309Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.064399988Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.140116176Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.21715315Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.29390804Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.369857735Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.446699986Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.522501007Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.59839371Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.673892135Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.749670787Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.828546346Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.90426151Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:58.979871969Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.056469416Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.131909505Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.208867053Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.284681066Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.362325504Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.437357299Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.51939834Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.594716378Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.670153298Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.757208327Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.833116901Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:18:59.912412177Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.000074382Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.075909163Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.151692712Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.237918705Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.313489035Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.389593004Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.467573702Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.54347578Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.619428931Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.695380802Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.774353353Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.850036133Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:00.925813633Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.011074493Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.086000494Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.161696745Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.248565115Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.324314679Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.399827824Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.482501033Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.560990154Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.636539971Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.715680428Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.791353255Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.866828832Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:01.942465434Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.021089501Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.099948962Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.176073891Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.263827776Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.340244453Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.415941024Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.491740157Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.567670075Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.644488677Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.720496708Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.796220287Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.872112957Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:02.947659254Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.023499219Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.101888882Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.178332695Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.253540747Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.32922215Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.404809023Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.480747966Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.556966271Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.636069832Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.711892901Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.788972914Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.864705805Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:03.940738349Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.016650187Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.093329778Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.168977548Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.24503182Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.323093414Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.402889848Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.487505739Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.562945602Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.638680733Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.715670186Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.791241091Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.867850121Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:04.943852136Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.021645535Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.097672446Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.174025569Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.261614364Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.337309814Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.414486405Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.498463375Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.574291947Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.649873476Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.73594625Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.812644466Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.888267147Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:05.964554926Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.041000018Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.117723387Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.194538564Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.273296231Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.350499254Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.42600971Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.510406621Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.585445999Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.661863475Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.748133179Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.823676435Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.901307592Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:06.984591112Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.062706915Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.138244987Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.21386754Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.290861568Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.367654856Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.445989222Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.521685216Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.59703615Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.673043252Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.748829295Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.824724172Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.901303986Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:07.987140021Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.063316853Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.139908827Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.215314737Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.290897514Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.36679303Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.443103944Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.521910252Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.599803012Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.675123609Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.751562589Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.827356952Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.903155635Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:08.978879533Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.056099708Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.132029561Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.207647569Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.283605839Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.359216807Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.435421224Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.518091743Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.596804802Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.672769983Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.759959955Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.835331081Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:09.918274052Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.013881386Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.10242088Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.18439219Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.268841549Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.344587591Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.42039277Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.507436436Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.583760214Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.659876086Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.747491504Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.82327777Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.898421661Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:10.982439302Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.058679399Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.134330144Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.214216977Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.290296304Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.367190521Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.443087222Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.522060059Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.601310532Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.677281281Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.764102128Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.842887859Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:11.918469963Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.003181726Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.078731157Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.154702194Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.240478578Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.31829156Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.393981889Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.469820412Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.545619095Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.621383473Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.697717491Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.773826866Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.852082381Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:12.928683347Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.004847506Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.080175879Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.155801279Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.231266997Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.307343795Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.384021145Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.460031574Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.536150197Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.611808878Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.68718285Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.762382517Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.838377522Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.915747521Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:13.991223895Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.066669389Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.15356486Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.229468184Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.305080688Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.382188412Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.465587036Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.543126638Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.62160382Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.696972768Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.772550104Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.847809419Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:14.923664934Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.010926778Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.087198202Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.16311119Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.249385949Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.325688445Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.40193843Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.48581706Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.564128544Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.639531445Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.715332367Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.791425677Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:15.925830394Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.032935705Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.108160651Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.186343781Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.275674196Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.351270988Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.426624896Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.511610549Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.587920502Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.663275786Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.750022167Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.825726991Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.901353991Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:16.984215328Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.070133217Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.147622674Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.232334595Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.310450108Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.385854512Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.461658506Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.537552581Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.613778981Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.69012023Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.766106338Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.848399539Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:17.926275912Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.001998721Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.077195155Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.153619252Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.233378851Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.309926535Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.390657347Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.466728992Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.543366437Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.619360833Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.695378845Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.770764401Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.845955939Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:18.923694646Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.000090168Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.076745981Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.155648864Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.232668362Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.30986943Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.385146376Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.464399152Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.540083016Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.615334234Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.691230836Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.772249716Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.847923148Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:19.923547843Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.008849627Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.084291344Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.160191274Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.245815112Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.321749731Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.399231154Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.483779137Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.565197382Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.640913054Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.71651762Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.792714643Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.868905969Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:20.946945001Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.032073759Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.107272816Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.195378126Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.273379941Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.349013819Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.42506572Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.509495269Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.586637584Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.662092484Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.747384477Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.823350072Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.899458133Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:21.982755379Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.057950659Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.1367409Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.212803393Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.288600282Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.364796824Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.440951253Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.516682605Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.592462534Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.671224327Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.74734762Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.822314993Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.897975208Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:22.9736608Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.049452088Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.125080847Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.202326171Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.279923756Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.355992872Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.431777729Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.507927454Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.584832613Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.660569021Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.740960084Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.817069008Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.892622982Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:23.967908696Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.043844658Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.12020805Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.197080569Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.274178371Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.349693912Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.425555921Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.510362946Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.586153851Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.661620431Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.748143063Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.825749416Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.901093882Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:24.983934897Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.059477894Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.136074441Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.211888354Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.287464535Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.366172374Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.441994447Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.520233128Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.597090927Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.672406464Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.757576406Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.833135499Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.912834648Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:25.99782366Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.073622532Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.149949379Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.235454461Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.31113586Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.386668425Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.463328684Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.539367496Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.615287617Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.691186043Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.770849735Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.846607806Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:26.922289333Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.007426474Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.084487987Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.159523489Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.245444449Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.321691551Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.398079807Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.473390096Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.55022751Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.62606539Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.701313919Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.777215864Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.853459638Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:27.92921243Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.005086247Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.082805176Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.158145418Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.236032478Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.31264976Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.389398149Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.46497833Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.541276152Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.618107934Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.694855619Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.770939198Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.847098171Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.922956915Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:28.998812204Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.077675181Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.153508933Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.229817507Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.305052723Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.380734441Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.457539151Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.533574569Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.611745313Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.687358486Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.771225626Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.846910224Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:29.924239516Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.009618324Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.087076802Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.164086121Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.249717285Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.326168709Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.401120529Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.484258859Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.560554889Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.636313888Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.714206355Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.790891895Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.866666734Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:30.943520531Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.022025487Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.097705349Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.173298201Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.262416259Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.339176487Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.414747355Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.498816961Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.575464196Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.651422846Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.73727862Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.815240624Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.89128689Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:31.967950605Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.044062377Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.119289688Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.194865772Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.273136069Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.352233896Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.428074848Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.503992728Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.580024051Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.655647847Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.731526271Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.807448664Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.885274315Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:32.960946656Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.036479795Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.112261962Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.187717565Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.263928121Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.339815793Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.419774304Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.496238944Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.572121208Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.647248806Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.723360321Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.798514511Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.873742014Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:33.950250751Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.027876014Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.104152683Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.179905218Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.262856984Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.33859803Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.414190114Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.500263747Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.576993062Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.652534169Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.737545483Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.813094559Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.888699123Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:34.96515461Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.042881667Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.118174547Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.194010826Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.272736712Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.348727617Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.429331064Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.514858353Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.59520122Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.670869497Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.756014541Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.834317509Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.909731606Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:35.994400164Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.069616082Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.14732765Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.233512612Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.308960693Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.38700193Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.463525322Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.540841781Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.616916303Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.694872674Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.772804053Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.849976766Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:36.925318446Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.012453661Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.095739799Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.179634202Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.267182445Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.342858338Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.419601125Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.495733471Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.572232191Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.648212472Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.725806022Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.801545243Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.877190384Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:37.952465663Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.028687355Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.104561906Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.181341429Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.260534553Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.335672198Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.411798816Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.487520086Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.56338062Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.639286308Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.714315568Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.791209557Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.866855177Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:38.942397499Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.01825941Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.093687395Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.169696156Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.245303215Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.321399529Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.396894427Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.481225059Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.557466079Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.633091635Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.708946825Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.784683422Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.86102582Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:39.936718096Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.019410978Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.095159703Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.184402817Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.268787593Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.34431206Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.422643251Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.506352627Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.58151424Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.656718254Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.742263014Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.817721783Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.893333674Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:40.971223068Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.047556057Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.123378383Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.1997619Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.27530771Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.351202965Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.427205966Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.515768782Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.592522544Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.669602327Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.755655254Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.831969746Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.908179565Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:41.992348819Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.069431386Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.146449407Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.2284834Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.30386924Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.379172103Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.454347444Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.530035784Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.608099356Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.684611675Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.76131382Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.836807341Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.913521871Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:42.98883955Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.065131226Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.141496439Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.217592336Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.293624648Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.369105017Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.445214131Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.520568034Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.599710244Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.675517913Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.753205608Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.828727705Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.90429774Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:43.979534777Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.054767495Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.130168183Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.205603975Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.281325211Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.356167363Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.431705013Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.514022145Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.590306109Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.666856092Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.754647729Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.829702172Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.906242235Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:44.990391328Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.067180514Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.142486481Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.224342135Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.303715963Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.379095563Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.454924288Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.530052652Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.605485372Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.680228387Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.765716345Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.842008501Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:45.918140366Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.003230015Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.078625775Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.15400323Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.244895484Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.324123647Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.399275659Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.482542915Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.558392185Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.638120258Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.714368253Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.790621784Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.868737675Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:46.944350142Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.020313717Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.10650274Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.181927236Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.267580156Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.344332061Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.419965871Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.496061736Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.571709083Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.655837502Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.731650579Z", "value": 1010.1},
{"timestamp": "2024-03-23T12:19:47.808963132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:47.885259479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:47.970129957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.04597945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.121998002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.197405281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.274096705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.349834165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.425344101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.505502548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.580754401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.657489922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.733592603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.810118777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.885379846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:48.96206519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.048089571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.124115258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.214146477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.290609002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.365817846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.44156753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.520541673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.639554334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.718638782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.794514579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.869659039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:49.945292881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.022354038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.098158602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.173928254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.258826604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.335280776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.410473492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.49418677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.569873253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.645464182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.728410122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.804041467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.879613517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:50.956213003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.032361124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.10843926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.183967692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.269938632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.346622759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.422209337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.507447466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.58322883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.658995506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.744353253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.823406885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.90047953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:51.985050963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.061464271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.140143977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.216789064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.292391193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.369047384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.444833836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.52037014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.596049134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.672004548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.74792393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.825259362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.901430747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:52.97717275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.052928833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.129358845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.204704298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.279942806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.355830859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.435384817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.511376519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.587595168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.662777196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.737958871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.813867724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.891445047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:53.969160133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.046489453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.122086909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.210180021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.285397856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.360662061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.436339359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.519537525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.595530475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.671644098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.757794624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.833439089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.909078019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:54.994621848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.071933344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.147454831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.232421437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.307843947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.382838228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.459609204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.54578789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.621322817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.696758736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.772856711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.848400535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:55.924298988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.009216376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.086221116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.161971022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.248224429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.325460851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.401557002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.485234438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.561155451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.637502133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.713438922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.788669046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.864325287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:56.940411902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.020292584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.096242301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.178572199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.266156727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.341937673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.41753897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.49302244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.568297908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.644450764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.72331092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.800526926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.876734502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:57.952737788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.029549148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.105239694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.180975647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.25687506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.333772565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.409192067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.484972181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.560867561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.635950483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.711917896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.790128987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.865960398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:58.942068709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.017727286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.093905773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.169881762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.245568179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.323811879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.399603161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.483292245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.561150339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.639144755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.715507341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.7907374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.870937957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:19:59.947137341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.022872655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.098858116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.235068348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.349489809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.425388613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.511345823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.586768876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.663302953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.749435333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.827436213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.90372571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:00.988154739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.084520632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.161827902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.257694236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.337495107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.414726793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.508687373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.584013177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.669330026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.757038299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.832727756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:01.908099673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.004562527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.080417105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.270564279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.348283363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.423669136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.499355745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.57453025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.650555039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.72620664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.804409858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.881294274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:02.956924146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.036186355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.113405783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.188866501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.269773179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.345538476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.423937185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.49917774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.575115103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.650207272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.725663189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.817933635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.894205883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:03.970254192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.046861389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.122455548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.200032806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.275958073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.351555592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.432540799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.515577201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.593754787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.669098831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.755283019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.845335035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:04.921023755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.057633639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.133036243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.208559265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.284638263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.360954447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.43835247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.519675473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.60503997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.680341549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.773583111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.848759249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:05.933348151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.018124129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.095249028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.172571786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.261278055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.342657699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.418044719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.504542319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.585517573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.662525351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.750826591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.827941314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:06.911550235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.00950626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.110547925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.207503041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.284733349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.366589511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.442194774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.520174244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.596053398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.672197804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.747631001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.823699118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.917995829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:07.994098091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.072762274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.148519475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.223854014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.300479386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.376170186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.453947029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.530089643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.606278081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.682667066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.758053926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.833705845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.90929882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:08.987649271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.063807853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.139513916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.214628964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.290465558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.365740864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.441157932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.521278326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.596986214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.67359005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.76136629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.837017761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:09.916145951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.002652382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.087809356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.164017346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.252960674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.329450108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.404831719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.488876198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.565477953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.640804108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.71668739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.79181703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.86683694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:10.942605213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.052180495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.129744439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.215040486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.293653756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.373627365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.461658936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.537125893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.613031255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.688758278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.776012112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.865688185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:11.941388616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.020987979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.096298486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.173641467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.259426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.3402697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.416068532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.491399327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.56679425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.642527161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.718433355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.796762622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.872509933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:12.948866853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.024532468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.100040097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.18369849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.261974923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.341659279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.419844159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.495415788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.570713174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.646254307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.722195093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.797619713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.874355422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:13.954218372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.030131254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.105527169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.183615919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.300825254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.376324115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.453296115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.528606332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.603655619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.6786442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.763960599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.839453347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:14.914938255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.004841851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.080086532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.157069763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.24371786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.320752964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.396057614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.480285678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.560385111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.635488862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.712200666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.788532497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.864004349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:15.939143492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.022835037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.116456186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.193325304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.273910632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.352570814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.429688511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.516942984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.592545973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.66875809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.755032485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.830507825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.906089662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:16.990009722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.066785399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.142677352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.222902578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.300940896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.377018611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.454313047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.5299009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.605836629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.681315905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.76008028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.835487331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.911082672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:17.987154979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.064081858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.139403915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.214873238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.292543519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.374118875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.461816777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.537206931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.613653515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.68942553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.765253162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.844847116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.92033132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:18.998727146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.07429679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.149943556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.225584657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.308970021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.394175634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.472773607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.5484173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.623598683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.699628014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.775144633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.850809255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:19.929975075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.014397157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.092314929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.170199516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.255511593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.330454093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.406022233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.493327042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.610689753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.68722405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.770930859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.84639631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:20.921745119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.007593844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.085940357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.161822517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.247713066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.323487769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.398902051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.481764144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.560113281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.63877231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.714668102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.790111185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.86771564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:21.944428563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.021039981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.100923506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.184168516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.270216923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.348754671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.425085701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.501627806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.578238615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.658428225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.735786052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.811676501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.886855291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:22.962460936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.040522389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.116305251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.195784771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.271325262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.346563606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.422001632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.500717173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.578882404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.654551793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.732623454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.81819707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.894799336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:23.970253362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.04842032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.123817194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.200352322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.2766678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.351984416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.428688923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.513496321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.593341669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.669201653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.755404174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.831463968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.906693223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:24.990253756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.069333687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.144760224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.221533692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.297177544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.374528107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.450398811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.525871973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.602504542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.678289101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.763866781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.839409736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:25.917096976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.00100737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.0767606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.153387729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.239273541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.314823632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.390513053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.468119044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.588904711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.716019743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.791307078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.866693263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:26.944174292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.034755143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.124700145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.213034149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.298428083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.375474258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.450757881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.526660808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.602712442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.697887689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.779333283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.858652319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:27.934329452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.010220411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.087036343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.166909083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.243031245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.321347965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.405823006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.483185441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.559734841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.641198866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.716632699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.792538443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.868025781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:28.943446206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.021122853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.099970555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.178317643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.256104787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.336518526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.490035027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.565524477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.641559342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.718139431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.794830464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:29.871445945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.042363541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.135324455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.230292435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.340185413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.427535116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.543257803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.627040867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.718723491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.794208717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.869697911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:30.946414481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.02176908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.098345744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.175106187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.371925918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.452425258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.54350269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.624908698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.769693947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.845968111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:31.922046304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.074008288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.151156927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.259977731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.337106434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.414575045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.507916539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.770868603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.881221459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:32.964300673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.041657731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.117306446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.193486241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.320104464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.44495524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.521345565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.616973777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.693583945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.865441329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:33.996284152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.293505373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.440184374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.558016241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.633334295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.711284481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.822835432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.899948391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:34.984204484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.064203177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.140830465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.216728911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.295933257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.37173263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.456147605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.531934178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.614362567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.689902801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.772298805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.848827916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:35.92422738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.00885407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.084243869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.160908917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.246688262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.321842571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.39725909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.480161309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.555264961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.631563028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.708068203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.783606196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.858810585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:36.934322274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.019671309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.096083938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.17979004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.268397678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.343760245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.419256702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.494278784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.569650311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.645149904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.720604824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.801612234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.877030481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:37.952387672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.028425064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.105009343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.180611305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.255957487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.332922923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.4084221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.48371081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.559218946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.642779478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.717992474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.79345165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.86934136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:38.945476737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.020998058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.096467346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.172486625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.248590002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.323833655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.400511887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.483884543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.559385832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.635806589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.711692586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.788578693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.864522227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:39.940330816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.018347721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.093409452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.168444846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.25974228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.335799479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.412114666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.496052482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.571770541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.646764783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.731612883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.806648149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.882268767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:40.957903273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.036073461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.11183168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.188369238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.27050703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.345736251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.420935839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.508882764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.58408712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.659781659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.745448906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.821361879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.896917568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:41.983616604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.060804923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.136195297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.212223504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.288613508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.36459461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.440810788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.517139511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.593828943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.669030899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.744595131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.820029186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.896242164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:42.971650619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.064485448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.143993541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.219483885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.302415415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.404129402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.487544586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.598118659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.673620843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.750956651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.826590804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.902211806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:43.977697413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.053187181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.128627156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.211513277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.33767098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.412918536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.496942945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.572469513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.648169171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.733443932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.809066725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.885686812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:44.962291922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.03749439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.116984946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.192409881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.284209688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.362469028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.439596193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.518879131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.594663302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.670218894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.755295093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.830560217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.906139874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:45.998855469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.076857622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.15350398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.238396784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.326746177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.401925252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.493804549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.581505165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.657561212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.743890483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.820710796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.895911151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:46.977478247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.053043183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.129577828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.205468336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.281442014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.362329228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.437616657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.519170312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.595934976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.673975241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.750179706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.82621988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.902098932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:47.977719901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.053411015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.128772076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.204299187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.280278081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.356062348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.433098503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.508793073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.584116437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.659467163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.736094961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.811465782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.886928828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:48.962447588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.039127578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.116146741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.191724189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.267388935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.343758649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.422561196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.507915925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.583105496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.658304859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.745135448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.821410217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.897441047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:49.981985141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.057646462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.133034564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.211267151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.286364528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.361828918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.437215932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.51840139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.593541072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.670757389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.759231232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.836843394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.912528332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:50.996392577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.072312429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.147534416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.233031291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.309652816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.386126468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.463141279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.540578367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.616355049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.692492184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.773493288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.854202387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:51.932954117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.015965455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.091391092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.174911685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.261379901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.336735617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.412111014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.49059618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.573858177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.649303463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.724715052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.800048113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.87649562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:52.952572018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.02909399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.106564998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.18215355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.257863607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.333876356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.410433496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.485805373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.565008084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.640513467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.7171716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.793712516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.869452878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:53.944605904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.021827693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.099401614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.183247843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.262322424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.337554683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.412851583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.497448157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.574112883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.651333712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.7373248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.812765414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.887943592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:54.964207896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.039989922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.117213055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.201553402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.276873085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.351942878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.427110015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.512199876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.588015695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.663179056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.74909344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.824497637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.900177293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:55.983403001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.058594043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.133962015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.210774327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.288793854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.364417925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.440040269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.519468551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.595262129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.671401695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.757385839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.835609785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.911232577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:56.994907859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.070620667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.146399653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.234656787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.310925187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.389403856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.465067448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.540554686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.616071524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.691657963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.767436468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.843076828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.919569391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:57.994797809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.070439992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.146484517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.223370621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.314241262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.393661671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.46998492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.546047173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.622460215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.697940348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.773597508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.848875526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:58.930927811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.006687916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.081947726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.157360274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.232568532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.310558234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.386197026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.463915364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.538917827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.614264647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.689483049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.771358754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.846701094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:20:59.922245548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.009208265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.084461803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.159887503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.254037259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.333222977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.408931177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.493617032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.569689013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.644606418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.721134053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.796922062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.873779269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:00.949441517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.025321079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.103847748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.181133057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.265919329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.341384806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.416518182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.500147031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.575467674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.652276912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.737006255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.812254353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.889745521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:01.965620763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.040864252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.116206783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.193758976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.272397678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.34859846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.424161346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.501730883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.577017509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.652290119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.728669144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.804022107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.879311997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:02.956072563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.032675558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.108709106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.184010228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.262651043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.340433286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.415916395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.491283182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.566337421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.64184261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.72002313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.804080016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.879289425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:03.954417361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.033801929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.117229175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.194186895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.2712842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.354032653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.431761935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.51651659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.594547092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.670220027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.75936002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.834294865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:04.912310871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.009117589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.128926787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.206142398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.28245131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.358120564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.433615193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.521963047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.599799883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.676198235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.776639049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.860549373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:05.938910855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.032865247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.114883898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.193320485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.273814987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.350342909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.425972452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.521717139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.606479346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.731532581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.813991749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.889883055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:06.968104151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.045856697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.12749995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.205101135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.296147744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.375686426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.453267129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.544298187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.620833181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.696904585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.775393716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.851489505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:07.961425067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.048875885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.13015107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.224536539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.305087618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.420445492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.496229756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.573573529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.649318176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.725234122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.868786576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:08.955721707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.140511505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.222774254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.330648605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.431512016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.522444608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.600306979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.688349581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.856647993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:09.985574718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:10.12723105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:10.295709753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:10.42531847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:10.628018264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:10.724945815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.061557039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.162548835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.267853648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.343934363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.420511821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.689685643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.772061354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.864717104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:11.947845016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.030155158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.110420536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.241233653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.317598436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.401222707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.479715998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.587245704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.670954968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.746571069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.838319415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.914450115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:12.98989383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:13.200538336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.015945276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.196635786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.273841411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.358388542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.4401893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.687730802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.839913768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:16.915980691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.009681926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.088884121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.165040229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.270099565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.354574663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.576779543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.661237968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.855394734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:17.932218179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.008307213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.08983408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.226009762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.354676801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.439585664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.628139988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.721609412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.800964442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.882947986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:18.960743091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.044758182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.125431053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.20113541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.277918182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.510338331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.607238168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.685464319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.787878916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.877477056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:19.971747482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.057648454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.155374669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.241029621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.316547928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.620275897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.736421363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.812582846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.897476188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:20.985721447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.070877608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.242307482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.32364465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.410230078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.528105358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.665889797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:21.916228454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.021693907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.108381737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.193096037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.280939593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.357127637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.43289065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.509527372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.591454722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.668317367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.74402598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.820747374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.89698265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:22.972286458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.047793404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.124702289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.201921097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.278410456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.354003964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.429848482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.505708713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.58094564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.656202439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.735448442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.815986079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.899807598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:23.975888664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.05119324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.134467584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.210051395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.340293782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.417539023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.502101608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.578153521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.654620032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.7399865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.819283448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.898645292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:24.98168549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.05724578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.133915974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.214584491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.292366923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.372175782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.45106914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.527699077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.603203463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.678824938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.765659362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.841459239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:25.916951817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.004937487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.08048997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.156576603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.241840541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.318390573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.398696302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.482568478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.56725788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.644058923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.72133226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.797502607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.87297704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:26.948518738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.024898528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.101090858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.178245378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.265445021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.341215394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.428612672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.505252433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.581198168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.66110002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.736522292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.811866196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.887332693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:27.962771094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.038114037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.113675863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.192032702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.268245801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.348230502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.426915793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.50269471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.578205784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.653563159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.729232379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.805840619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.881246443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:28.956863086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.032233518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.110385906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.194151552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.273279089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.348998453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.424356597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.508336069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.593643912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.669388236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.755524889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.835646456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:29.910664115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.000651154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.07740346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.152526528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.238105702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.313503622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.389931059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.48275132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.558127416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.633306005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.710183752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.785619432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.861046024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:30.938696102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.018919045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.094746986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.182102151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.266872194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.342376259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.41940012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.503584332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.582277367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.65871642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.745831294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.824349319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.900158668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:31.985140265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.060801741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.136002857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.212029745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.288538495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.364297764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.442680075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.520014276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.596293679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.671891857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.747194799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.823529979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.900116682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:32.977689254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.056949497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.132165046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.207874745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.283886273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.359684325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.435588139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.522902343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.607640514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.68733449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.763619781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.840537976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.916487935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:33.997434439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.079824898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.158228489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.236797682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.313706597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.389647212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.466279675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.54167177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.617017049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.694749495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.772254226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.847511279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:34.922774029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.008887865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.086484309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.182685702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.26762333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.344253137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.419395821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.503622784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.579292131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.655178537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.740796398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.817345628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.894023052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:35.971223043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.046277182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.121993665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.197738053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.272940321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.350564765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.425777594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.510850776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.586688477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.662161245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.747530047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.823317251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.902754327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:36.987523793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.067979283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.144883045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.228138827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.304322805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.396711571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.473381922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.549183047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.625396784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.700920337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.776959128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.852601818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:37.928250716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.005335633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.080621551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.157657475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.239970652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.315471069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.390819899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.466198361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.543042731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.618669037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.694005899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.76979243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.845221934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.921456567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:38.996831958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.073083616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.148393501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.223779483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.300178183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.379698396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.584820803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.668569455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.757248828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.835979719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.911317093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:39.995592024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.071382524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.146831547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.239420795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.314455701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.390715807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.46666282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.541796063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.617012283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.692571452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.77570576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.850885628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:40.927470922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.016923905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.092027419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.167438074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.254634163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.331312802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.409209185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.493490836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.569708094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.645470529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.730939779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.806440835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.885425488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:41.961487767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.03967033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.115567455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.191618534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.271668257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.347148385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.427445855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.502848733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.578911844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.654498309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.72993898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.808733103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.884435025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:42.9611064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.389383384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.469817624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.557895868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.636509221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.716773699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.797844587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.883150187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:43.958545226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.033750789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.10879891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.185287051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.26246064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.339918169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.44483577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.538068547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.752506754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:44.945619274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.129199572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.204664466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.299105354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.375241426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.451974209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.536960733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.61215724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.688159198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.769344359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.845118218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:45.926190707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.03311691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.1466256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.241670336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.318110283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.393555657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.47774361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.609558877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.701917945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.784018927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.866818477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:46.945826779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.034091041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.113423538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.20312542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.278677867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.360088408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.437939157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.524356036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.601689242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.680733608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.765632386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.841514342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.916737249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:47.992377666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.070222944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.14583152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.232672083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.310890998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.38829883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.475660328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.569665434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.685245574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.762451483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.848469476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:48.929858032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.00924941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.085139718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.160769894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.236697706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.313650396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.787644775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.880058212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:49.960828104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.04576285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.124555468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.206671681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.294212158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.39681312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.506718145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.583447792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.660058525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.748146177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.825909789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:50.917540719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.009779817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.086888797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.162381915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.248540261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.336727242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.412136135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.496655804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.575223042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.650606143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.738743267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.814180577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.890117957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:51.968497449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.043667395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.124939085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.200632014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.276137644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.352581271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.437674099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.523690171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.603156653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.678611467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.754526575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.829941836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.912364357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:52.997877318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.080643428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.157819224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.245858331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.321345976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.398099719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.47426411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.57585181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.651321184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.742198632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.821515512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.900082878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:53.975907136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.050804311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.132257539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.237696297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.312797442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.392542616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.46927143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.544662082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.619692922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.69583136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.771461536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.846502968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:54.933186825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.02101092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.098480832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.175927191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.27715575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.363664853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.439760346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.519421359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.59458724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.670037573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.757538977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.834235278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.910848091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:55.995678387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.072631268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.14788195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.233064539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.308337429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.384375514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.460643298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.536777864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.615405807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.691850105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.772630812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.849096966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:56.928427478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.016361655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.092756288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.174206284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.26864061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.344095615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.448967933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.524192407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.600042841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.675417717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.753498933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.828792048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.904418767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:57.980031918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.059333501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.135861576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.212793528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.29259803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.368406672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.446077738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.535335996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.668920402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.747490264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.822672497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.900207881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:58.97582548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.051497256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.126905348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.202345889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.277975392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.366695626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.451691556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.527389828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.603096388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.678875493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.765318258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.840831855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:21:59.924000433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.015366174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.091315554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.169535554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.255151652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.330513792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.40685268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.498281782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.573523696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.650603425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.737161872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.812949521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.889759487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:00.965948805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.043049111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.11869119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.194480567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.27305142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.348948959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.424426011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.509050288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.586221539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.661641471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.747327042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.822791422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.898258267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:01.980806196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.057316415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.134065932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.209555497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.284992677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.360587811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.437954008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.513366196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.588952914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.666221094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.742133353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.81731469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.893127363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:02.968454557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.043852601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.119373206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.198669349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.274164705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.349523548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.428318276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.5037112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.579041306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.654611736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.732494708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.808207764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.884048245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:03.960450622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.044103397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.120661136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.196514481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.275839296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.350834198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.426046511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.511044648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.592264368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.667601482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.753431502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.836091113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.911956394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:04.996581918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.07248288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.152033394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.237973879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.314746276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.391154413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.466934797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.542182182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.618766385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.695824482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.772245323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.84901772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:05.927432539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.012532565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.088009681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.164834431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.251468077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.326874824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.402342532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.489428857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.565220665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.641393726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.717730117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.797252855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.872313997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:06.947752617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.027147768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.103658018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.178874522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.265222373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.340738561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.41721121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.493152493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.570355679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.645911228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.722363013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.798056676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.87416308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:07.949671973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.031938841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.107458294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.184461958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.260241414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.336707982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.412193162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.489033656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.568476936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.644599116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.72143609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.797001079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.872717142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:08.948180626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.023824848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.101581226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.179401124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.255170692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.33163838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.407221321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.491372247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.566714577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.646935147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.732560523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.808018695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.883654117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:09.961672386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.037145053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.11254636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.190610869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.270500427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.345759748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.423597662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.506942273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.584074066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.663284703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.752125993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.827971146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.905105371Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:10.991495653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.069378144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.148480331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.235766401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.314761675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.390612299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.466473932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.541631267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.616667481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.691900433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.771363969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.850005446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:11.925746309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.009726032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.085055273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.163897041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.255223355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.330712727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.407993258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.483195554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.558598908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.634750112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.709924824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.785363475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.860793901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:12.937633755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.013569564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.089038807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.165441375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.241328767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.316665849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.393147361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.470854298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.545974544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.621214984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.697592911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.775490378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.850895621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:13.92672138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.006174836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.081389323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.156843494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.232297313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.307749084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.383829599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.459389531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.539702646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.614734539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.689792097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.769507283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.845017007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:14.920407305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.026807128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.117652764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.195487254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.270939953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.34931301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.425936284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.511397657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.589347285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.668164092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.754659783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.830788874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.907057936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:15.993874015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.071711865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.14675291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.235556375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.310661005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.38582426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.461444545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.537591972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.613244514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.706332451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.785579215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.865465475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:16.942639157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.021958722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.097617471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.173015353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.267718799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.343360876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.42214181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.497388745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.572699138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.648323039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.72367932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.801422992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.877008588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:17.952402182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.027884513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.10290159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.178112173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.253189762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.331738917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.407118558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.482882941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.558056372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.633342476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.709353485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.784759623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.861233167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:18.936657097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.01311016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.088391208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.165351382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.240973586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.317534491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.413364736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.497951473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.574711965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.650230616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.734938795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.810064353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.885063893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:19.961728863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.036934614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.111945034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.187205346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.269389652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.345721018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.421009554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.508041571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.583153113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.658292111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.743550121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.818892385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.895546411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:20.979178448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.055930491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.130929327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.206397993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.281394493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.357230268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.432851033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.514589445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.591349072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.666471653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.754324737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.835832747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.911560616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:21.996519614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.077739171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.19595678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.289629748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.365263344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.441569717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.517328691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.593700633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.669132082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.748411838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.823851768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.899832857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:22.975322515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.050857806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.127251636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.202696014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.281865976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.357393427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.434111005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.509586007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.585375925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.660827727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.736509451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.812157224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.888953171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:23.968865991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.045938454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.12191007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.19767618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.274508287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.350810692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.426044411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.509569246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.585138521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.660266414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.746099824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.821123108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.900801556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:24.986172432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.062444308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.137597737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.213673963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.291329121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.368064875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.444029356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.519192449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.594358519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.669382731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.754276192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.830824424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.907585362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:25.99060811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.065896486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.141766532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.218462862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.294210987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.369617892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.454029618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.529547949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.604924997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.680467456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.764247814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.839475772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:26.914903189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.013611582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.088976918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.173083745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.26005032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.336638296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.413344194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.488647993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.567284508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.642412305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.718015852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.793674376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.868785821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:27.944166165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.019691535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.098291633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.173708106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.250093231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.325350726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.401665386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.477212421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.552803104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.630360788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.705833038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:28.966861566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.042281334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.118707644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.194012115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.269553485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.345318186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.422894527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.510461718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.59367954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.668937995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.754391174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.829468987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.905183735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:29.988935612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.074089396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.149183464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.234510434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.312149655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.387391949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.464770623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.540567069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.615849683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.699329269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.776848265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.853177389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:30.928517125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.016497313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.09333822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.169100681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.259217537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.334219028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.411319778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.495485004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.573867083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.649834443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.738288525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.825905509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.901915461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:31.985682314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.062218929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.140765362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.217014325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.293445402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.369128502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.444479085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.520958643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.596576014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.673352824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.749066196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.824846065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.900902994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:32.976196488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.052315305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.12793978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.208426142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.283703893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.358925706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.435331503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.510779847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.586569412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.661930236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.738886056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.814479106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.891404814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:33.974222374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.049958467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.125428347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.201111159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.276169066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.351408608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.426951865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.51228421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.587688042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.66278755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.751208192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.826218578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.909076651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:34.997814545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.073113735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.149751247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.233894873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.3101735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.386010649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.461844822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.537015435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.612683558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.688188895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.769921193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.847772865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:35.922718386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.005833166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.080904354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.157637675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.242042871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.317230508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.395677131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.482710171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.56011886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.635327649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.711240831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.78623621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.861610505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:36.941343449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.018823339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.094129665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.170453253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.264105674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.34027518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.415611586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.494136066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.569559738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.644787695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.720030724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.79558019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.871144855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:37.946485198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.022582734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.097699746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.173133721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.248253613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.323458562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.39867775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.478161379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.556302302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.632177787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.707702452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.782906185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.858221247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:38.933778136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.01102292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.087739984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.164206453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.239528587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.323296015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.400910947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.490436563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.566355504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.64313497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.720024004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.795329786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.870413165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:39.945879877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.021322109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.096782676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.175281108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.261273237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.336264838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.41157478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.495633668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.570591509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.645876139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.734616624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.812501447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.887452248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:40.963688922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.039160114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.116380833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.191706871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.272407667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.347976556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.424890166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.51013227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.598161705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.674856561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.761853855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.838468742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.91351404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:41.997748834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.072898549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.148724402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.2345588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.318371573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.394060655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.469352389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.544571257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.619859726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.695672235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.771258308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.849399006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:42.924813589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.001828577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.077291993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.152956595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.228336393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.304560554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.383409262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.46582416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.542042497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.61746252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.693484983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.770601124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.845888665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.921728342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:43.996578949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.072246431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.147599669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.226664987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.303418115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.379723878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.462309306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.537592719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.614523001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.689703021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.768905941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.844795922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:44.919989318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.019533527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.094356262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.170091521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.256097953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.332707048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.40767468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.493826779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.569099536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.645453522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.730315684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.805276629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.880473513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:45.95608861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.032018463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.111734414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.186894913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.270868007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.347756496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.422744065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.511714728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.589618431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.670260794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.757223271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.83471164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.910016429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:46.994305848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.070185236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.145012355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.231395048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.308469876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.383650567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.460928374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.536977876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.611914821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.687153081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.762510446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.841795287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:47.918516095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.002340322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.077239346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.154092187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.267887557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.346224801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.421971484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.498318846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.574646657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.650014038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.725624911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.801766287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.878915356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:48.954409075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.030008235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.105612612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.18192007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.257307996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.333335802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.412605826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.498387775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.57398076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.649351373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.73352959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.809734134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.884934409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:49.963731307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.038819453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.114383925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.189628393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.271021837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.347693875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.423195755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.509303468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.584683937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.659971062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.745648497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.821042887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.91386272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:50.998818322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.074436267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.149745343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.233840486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.309648257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.386201542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.478752027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.561857589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.637734705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.715683912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.792362958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.867674051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:51.94323465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.019979426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.095998015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.171698873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.257517622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.333892152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.409239053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.484821157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.560632128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.639440834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.714760247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.791934435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.867588988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:52.943545337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.020421954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.096962566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.176449009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.253037718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.329824029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.404949359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.480954701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.556668358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.632115996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.70933297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.78620821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.861966028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:53.937468099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.013845573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.089837154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.166844493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.249200413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.324880374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.400316908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.484625941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.560368719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.635490272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.711365852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.788181956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.863695419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:54.941039721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.025847961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.102759906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.178443611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.265596969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.342311088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.417740645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.506940366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.583701173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.659128267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.7450122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.820683233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.897181477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:55.981296715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.057230919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.132499739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.208530744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.284950075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.360213006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.436083913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.522828242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.598109638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.673361881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.758273162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.834221542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:56.910286628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.000265719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.07520167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.150164725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.236363031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.311789804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.387069791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.463128221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.541069299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.616613994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.691789628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.766955246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.842579302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.917718904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:57.993184974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.075154296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.150445867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.226895758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.31855807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.409629783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.484893738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.56080631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.637753711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.713663947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.790246383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.866234763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:58.942261449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.01785376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.093227188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.172159383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.2475571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.322472026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.398195411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.482789728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.557909841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.633510728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.709515365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.785254398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.862421034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:22:59.938233988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.017629613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.093985934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.174570758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.261110828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.337485261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.412854785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.497900084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.573680333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.64938247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.735538214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.810610807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.887107642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:00.962502254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.037466333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.11259595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.187691647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.270342418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.345365538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.421360382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.509965694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.585074287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.660650982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.745161233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.821723957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.897033896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:01.981351888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.058090454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.13323556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.209072706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.284251763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.363132117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.439917947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.515579123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.591803475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.668366006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.74414744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.819644261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.896251209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:02.971509628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.047233621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.123082095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.1982568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.273722677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.349410958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.428726965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.504104553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.580767886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.656056064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.735406408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.810854269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.886237329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:03.968914756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.044233431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.119975312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.195219394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.270287666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.345470884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.420724438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.509208948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.585301266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.661498512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.747473294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.823346312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.898754365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:04.98255347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.061735139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.137080887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.217072231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.292380538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.367660332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.442953663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.518136176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.596306536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.671567483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.757105586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.83863583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.913666374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:05.997125826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.072632504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.149025657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.234472655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.310550924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.386013505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.461847579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.536993675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.612871526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.69073833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.769956895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.845421716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:06.921019179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.004462375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.080932201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.156271836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.242606142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.319542854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.395639139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.470936182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.546066118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.621893663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.697168754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.774439966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.849542286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:07.925028323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.000250165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.076055054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.151209598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.228819119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.305345169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.380565859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.456317851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.531578093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.606897888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.682266835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.764114043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.839478574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.914477821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:08.99017298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.069482683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.146755527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.222438622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.308100663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.385184353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.461313214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.541452591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.616525118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.691491052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.771752319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.849485713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:09.924590817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.009485552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.084483102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.176770285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.262614377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.337626519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.414207514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.498775493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.573931637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.649284232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.733419917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.808298234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.883501291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:10.962642895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.037680894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.112943728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.188385444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.269421024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.344884853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.420112486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.506465319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.585811374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.661482405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.746732057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.821860264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.897460031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:11.980152881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.0583002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.133424824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.209219952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.290614257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.366224999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.443810615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.520489627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.597483555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.672917303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.748710383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.823932288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.898866446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:12.97392438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.048967563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.125704144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.201267973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.276580151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.351980906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.42799815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.506323647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.582354842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.658485943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.733651495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.810135017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.88708344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:13.964077816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.039316041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.114294711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.190866713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.266271308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.34161091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.416530603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.501050837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.578165694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.653328654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.739732752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.815277733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.894063812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:14.976096142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.051108028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.126667889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.202275814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.280419421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.355746799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.430574427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.521387382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.596456389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.673341995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.759042052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.835709863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.910673588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:15.99519475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.0708429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.146312648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.232080289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.30743458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.385673547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.461560421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.536688852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.612074727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.687247511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.770008841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.844903221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:16.920277704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.004431821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.079628349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.15475966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.240400036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.315793782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.393983885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.471691774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.546820333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.622068798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.697134509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.772581856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.849372805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:17.926305932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.001955234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.077520023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.153046763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.22879709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.304077107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.383492282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.462356282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.537706444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.614206861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.69014647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.765655034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.841882424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.920048014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:18.995825318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.071213176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.146586379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.222268001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.298145338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.373524332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.449475142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.530451969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.605570352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.680606461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.765245416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.840885534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:19.916091406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.008777152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.255571107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.330827988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.406298439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.490176872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.56539916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.640555975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.716226045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.793737451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.870223147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:20.945917122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.022251168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.097339471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.173022053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.25834316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.335353663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.410478894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.494265901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.569896418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.645736474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.729716828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.805672246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.884678743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:21.960332076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.038104893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.113305293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.188340635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.268921584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.344541093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.421043686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.496348151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.572415634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.647786019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.723167029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.798482919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.873803672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:22.952608182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.027967176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.104310822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.179440917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.254497603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.329620657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.405652268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.482858037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.558143398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.633439895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.708988811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.784123577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.860773436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:23.935892522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.012946098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.093212963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.169631906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.245269719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.321181904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.398584444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.483204134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.563219539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.638396355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.714138649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.792415216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.867586207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:24.945637428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.021199944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.098424434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.174870449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.260583657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.335675479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.411406829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.496186776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.571442056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.647400962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.732071244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.810804777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.886371741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:25.963938187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.039979845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.116807306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.192210875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.270231407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.346800336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.422567911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.50779404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.584943392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.661472385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.748052708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.823570647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.898591268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:26.982229345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.057599122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.132776609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.211692992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.287188339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.363860981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.442582866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.517931715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.593199571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.66866295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.745111845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.820707481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.896302093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:27.971833473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.047466357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.123264492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.199469576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.276260908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.357015619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.432834458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.508877044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.584211173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.659383603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.735408397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.820336922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.896650935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:28.972136298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.1234469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.047880256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.200467962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.276243665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.430116156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.354505639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.590508955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.665903916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.5134589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.752035625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.827490043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.906293593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:29.991682284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.071329716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.147755411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.341535235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.495304044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.579553168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.748017752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.865754606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:30.979607794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.057425538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.245678314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.321670563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.4559844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.844135799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:31.94064473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.032994343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.215961962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.304531046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.445146436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.645529193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.725064944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.801827955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.891626175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:32.976362153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.37604842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.460668461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.540854588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.630661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.72064543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.817352987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.919901036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:33.999614517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.080756176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.156561606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.234884541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.313113907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.390730784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.46776631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.616294795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.817449689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:34.896236342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.054592762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.214027531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.38174308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.481971771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.586937579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.698548081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.790304981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:35.955501298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.052260567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.141055605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.243598406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.321770042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.49354798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.568993277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.745058374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.854054698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:36.930213764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.021472899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.097028501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.189515683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.271716748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.348117225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.42475249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.546211279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.622955153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.748281257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:37.836298077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.183277163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.273151863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.426237238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.534339598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.626132178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.702556016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:38.922728532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.24459462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.32147232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.62825402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.70619487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.78217483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:39.970383187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.046769616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.456882511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.611914278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.722498206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.812272456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.887609464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:40.971034416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.06434916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.166377969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.270899899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.380813482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.458371958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.594355254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.67466775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.78944338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.867975789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:41.966905966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:42.067229921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:42.217909631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:42.293254191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:42.565190639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:42.64202405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:43.216718177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:43.826846523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:43.949572592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:44.503118317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:44.674842427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:44.792946996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:44.973922042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.064397741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.609521948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.690262833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.771314634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.846449046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:45.921403584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:46.080053733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:46.302612037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:46.388995267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:46.48225321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:46.640187414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.289949037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.4020334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.517737009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.672400194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.819212621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:47.916872989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.015542042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.156279254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.363810291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.449548265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.529388498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.738637637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:48.885414096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.013626762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.09704285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.184474093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.277233309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.761317875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.85727966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:49.933295907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.041043669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.131456423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.22154866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.319952749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.411888402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.583130009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.717758246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.794454246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.872496056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:50.99431424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.126412396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.204370748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.313055706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.394271476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.480769075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.557031214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.632586815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.709174909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:23:51.798568545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.113364691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.189489675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.274632695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.461658343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.543419719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.618714068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.694162659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.769572977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.84523693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:02.923943771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.000688954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.082836224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.160177255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.236349087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.312289972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.388368298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.464455041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.540589817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.616472237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.692218783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.767511436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.845198007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.920480132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:03.997589448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.074092836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.15045491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.226725367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.302358312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.378448703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.45422453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.53227517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.608794526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.684673266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.76890357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.84442893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:04.919650125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.004215473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.080753646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.158275831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.244145004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.319977919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.395849907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.480214933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.556707665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.633722291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.710184783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.786016514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.863387913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:05.938434226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.016161534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.091847408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.169911008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.257116294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.336020865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.411518416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.49592997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.572474894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.648275841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.734300248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.810017226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.885660922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:06.96213919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.038798004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.114436517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.190227991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.274855452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.350566253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.427826611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.504317167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.579742301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.655756978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.731723719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.810677602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.887751846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:07.963878045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.039645551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.114951259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.195504811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.272007207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.351342791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.427890435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.505129769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.580928283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.658050943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.733757552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.809839303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.88787359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:08.964134799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.039841088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.116238266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.191434725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.267126166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.342355745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.434220451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.518137246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.596950744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.673567861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.761264609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.837650619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.913814578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:09.999219809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.076155042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.151858163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.237338307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.313550042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.389165226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.47093233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.546794269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.622633808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.698558948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.774527385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.851573819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:10.928065815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.013181185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.088936659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.165034441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.250678811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.326176457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.404377562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.48868169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.569910131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.645526051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.730311369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.80630979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.882233202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:11.958343016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.034133434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.114464455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.193587492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.270783112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.346533082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.421902951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.497722137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.573523595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.654714915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.730599895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.80632692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.882001977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:12.957935565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.033888481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.110855906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.189952127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.265771473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.342420974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.417963581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.493733967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.569214557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.644919565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.721739629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.796938967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.872228483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:13.949650474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.025399035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.101293582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.177728425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.254508999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.330203224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.406099691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.490791312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.566421664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.642412596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.720002142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.810197801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.885479093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:14.96277753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.03814119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.114029882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.189707466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.270167768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.349409974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.425460107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.510544501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.586624235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.663868015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.749754243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.825418036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.903209919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:15.991440754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.066626651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.142624112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.220223257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.295885993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.372509605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.451682339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.527280914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.603496713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.678718868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.762872753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.838015291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:16.914302611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.004068569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.079920299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.155746621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.241790355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.317621509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.395154989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.47056121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.546900787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.623161642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.698808314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.774872047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.850165306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:17.925476454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.005182122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.084330087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.161519242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.238362633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.314605473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.390936761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.46772876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.543417192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.621701242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.697740014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.774340138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.850839013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:18.926427316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.002422536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.080599128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.156955185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.232378366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.308703382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.384404838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.460387226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.536095275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.615248103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.691680225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.770846526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.846489773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:19.92206406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.007347592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.082258862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.158784841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.245038433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.320196874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.395960091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.479872117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.554832284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.630310761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.707856145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.783517089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.858564328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:20.93372213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.015159948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.090253268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.166208519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.254808798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.330754001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.406302367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.491374952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.566836725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.642246497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.720292944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.79882106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.874348498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:21.950631434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.026537916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.102593777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.180012055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.264474968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.343656309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.419413221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.496049985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.571705809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.64752621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.723516406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.799147397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.876115269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:22.952356028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.028802038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.104744265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.180579355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.256325835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.332016827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.410907796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.486740389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.562767929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.639296948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.720921776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.798351094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.874027238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:23.950342974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.025993069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.101870783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.179467207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.257074192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.332800192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.408184555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.493021425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.569994513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.645533983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.731228719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.806737021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.883099221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:24.958626243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.037316025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.114276153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.189549699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.269796749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.345175097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.421052011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.505160167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.583421143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.659892017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.745251581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.822030651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.898433683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:25.98178071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.057410868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.134011888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.21211891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.288736666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.364992304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.440999012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.518333929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.594614272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.672795823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.758650658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.834230064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.910805707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:26.996002164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.071253118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.146504744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.233618026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.310514697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.386403419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.46185956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.537063985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.61241782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.694661984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.770326319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.846080415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.922016785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:27.998109894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.073956439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.149893705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.226057439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.303746024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.379115763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.454951236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.531171962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.607911287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.683869194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.760655751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.836528185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.912550476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:28.98996021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.065700257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.141541235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.217134849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.296634273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.373677153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.449086445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.524811901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.601891294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.681463039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.765066836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.842812766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:29.918357003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.008893785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.085613398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.164970868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.25051117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.326139632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.405503598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.489969775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.565906369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.641536143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.718530479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.79419699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.869360518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:30.947595702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.024287602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.099999489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.175145321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.262018888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.337652054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.413211172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.498023912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.574770053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.650330098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.736742507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.811970356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.887163325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:31.965171209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.043546043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.119334507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.195360958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.271486963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.347318852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.422727919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.498506431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.576172711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.652311356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.728591602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.804445187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.880240275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:32.95607834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.031298285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.107187326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.184774054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.260558934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.33620394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.412125142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.488207561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.564270909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.643107988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.718691522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.794385361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.871934039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:33.947726471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.024071295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.099753197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.177876443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.253616714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.329245272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.40484983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.488619517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.564361196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.63972543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.718638639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.796798429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.872581101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:34.948636896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.032247029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.108221543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.185516555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.270386319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.34563724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.422334516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.506599281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.586020624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.661223672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.746371328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.827693783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.904676727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:35.987931943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.064310142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.140741558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.216989868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.298792297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.37450508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.450885103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.527295623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.603282201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.679655632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.763277157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.839534811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:36.915408012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.000589172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.086146338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.161681966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.24816564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.324839875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.404991274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.480649176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.556834733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.638510985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.714265656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.790016039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.866108443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:37.943755618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.020792802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.096714003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.173339726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.249717797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.32580748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.401701161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.483602792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.559259829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.636016785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.712816814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.790006096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.865273273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:38.941052008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.020209443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.096386007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.172399626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.248357467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.324253708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.401312012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.485422791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.565199049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.640393937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.716531525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.792456407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.867977955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:39.943714097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.018894457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.09804594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.173901092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.260718241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.337448509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.415440265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.499799238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.576967015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.655595131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.742304791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.817838595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.893241486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:40.975831349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.051956296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.128393056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.207873727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.283512684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.358952055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.435046314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.516810918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.593372832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.668836523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.756172207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.8318383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.907361256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:41.992043146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.067404148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.143879084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.229720508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.308237743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.383910204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.460765529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.537087535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.612887263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.690009663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.765895407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.858330069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:42.935086097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.0136937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.088982125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.16527309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.240597963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.325320205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.410770553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.486683242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.562649019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.638302088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.717399874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.793173265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.868647068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:43.957330993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.037032466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.112399324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.187797062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.263229744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.34002782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.415819355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.504125292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.582109367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.657847045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.743371601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.818724155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.893814625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:44.976047331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.053149251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.130851594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.206439702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.281901697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.357686224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.432809334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.519317167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.596983126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.672356544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.75800363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.833189749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.908562974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:45.993488867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.072505627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.149883326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.225612013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.301279994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.378494299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.455654203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.534578067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.613617643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.688868691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.770426188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.848196981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:46.923437692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.008695813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.084489812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.168943634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.256424215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.332632235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.409320005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.485286295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.561312008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.637108567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.715473255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.793356913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.869045534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:47.944681003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.021324805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.098828585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.174176274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.250785932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.325817648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.405004395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.480612535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.555850559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.632225269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.707964387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.787903687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.866435513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:48.941931716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.020598295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.097902361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.264156755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.339344282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.426412122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.511763683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.58837622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.663732325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.749656694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.825475269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.905459498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:49.992706924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.068320632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.143504606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.225609534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.301943412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.377643809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.453372175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.534087804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.609732489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.685481431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.768291264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.844138031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:50.919757723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.004925826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.081775006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.157777295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.243942627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.321007234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.396891346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.479372822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.554829792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.631641148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.7079004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.78369011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.85942926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:51.935608832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.017033814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.092872325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.1727778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.258928188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.334698954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.410773468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.486336743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.561958291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.637600832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.716309364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.792633257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.868934494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:52.944730924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.020455065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.096795663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.172598173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.249441817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.325234951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.400615792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.476200604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.551817192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.630245048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.707761404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.782827009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.860636809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:53.938027628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.01381321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.091800804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.167272462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.245988546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.322602331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.398350568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.482155582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.557779946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.633939004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.710484916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.787125773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.863106814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:54.93923416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.022181658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.097393761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.172448582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.257995793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.338460699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.41416532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.498866409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.575716484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.651836694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.737282913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.813974778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.892065062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:55.969501065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.044490445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.120345051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.196392589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.271731157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.348711154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.425434252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.510683347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.586310335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.662690485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.74804547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.82479836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.900047999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:56.98445926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.060116264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.135861557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.212713809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.288738881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.364630865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.440909125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.518711404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.594345048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.670075653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.746716222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.822940241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.899288166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:57.975467705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.053301313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.130208445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.205873898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.281797977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.360364138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.436791936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.512375692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.588395324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.664936308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.741884272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.817591997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.893737935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:58.970567402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.045917458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.122613996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.197996052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.273510718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.348881543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.424933496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.510070397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.585861323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.664807969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.749678915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.825710708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.901311071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:24:59.988006777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.064599793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.141084936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.221386415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.297320607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.374740513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.450443086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.529283266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.610585207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.687873784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.771096869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.846397612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:00.921650259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.009917056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.087448612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.162552841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.25510971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.333082519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.41394263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.501451562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.576631471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.652554815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.744636157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.820594605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.897672651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:01.983143989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.058609566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.135319255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.212716313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.288496359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.368007428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.443536878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.526753307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.602563688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.68147603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.757188586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.834238216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.911083459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:02.986766031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.064007279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.140242434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.216763288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.292667975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.368618678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.448778908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.524218501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.601209345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.676536841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.751713198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.826920212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.903152743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:03.98327678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.059361885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.180865429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.256635106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.334550699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.410230646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.495467133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.57406843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.652089304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.743701488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.818889526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.895372812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:04.980151437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.063471035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.142831957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.226088482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.303728007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.387312313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.492071162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.568468783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.644630528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.736968546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.813287894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.890013743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:05.975543353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.057091056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.139584147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.21661736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.295253314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.370264101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.446070482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.522320773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.599104511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.674527847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.760952669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.845614652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:06.922350869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.008142242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.083752141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.159302999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.245459209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.320983346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.399832839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.47740049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.557044905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.632647091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.708157981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.784751892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.870167612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:07.947572318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.023950291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.10056849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.175917457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.251304761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.326619712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.402285003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.484562795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.56034396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.636872622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.712804765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.789266322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.865315714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:08.940678122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.017987594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.093928857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.16943261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.24623974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.322173578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.398848899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.484033832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.5628687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.640391391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.71732249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.795846346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.871960635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:09.949370717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.025691216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.105210637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.180476787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.264359719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.341088672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.416937133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.501517899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.577200214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.654115441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.7584483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.837069309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.913003564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:10.997494088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.072822703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.159965485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.246453475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.321619335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.396983855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.480674017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.555876646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.631765939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.71067076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.78687753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.862375971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:11.938169359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.016114328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.092420843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.168067573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.254349385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.329755248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.406127748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.481434922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.557566139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.633084484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.708588973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.784027189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.859337467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:12.934704963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.01150198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.089237153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.165156239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.240574295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.321315107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.401296517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.490448541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.56631601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.641942165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.717731713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.79324817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.875412808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:13.950896177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.026840735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.102690252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.179695432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.254802284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.329995312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.406424037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.491390919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.56786006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.642808669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.723156804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.798712206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.875576264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:14.951638807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.026834108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.1028747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.17803352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.262383466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.338707261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.414672043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.504579309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.579836242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.656357672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.741290921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.816454733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.892222873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:15.973425611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.050773483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.128170892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.203977272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.279410816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.354740774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.43020587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.514928429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.59378928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.689874609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.772443156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.848046974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:16.92476751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.010732613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.086948182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.172719266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.258720529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.336513399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.413206639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.488938938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.564850951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.640500914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.717137449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.792763507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.868110393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:17.946653192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.021998543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.097836923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.17323757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.24962495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.324992412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.400772584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.476154031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.551777145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.62691222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.702930315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.779438273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.854940809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:18.93132022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.007517102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.083033814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.160341077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.236784618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.312403283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.388304641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.4643612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.540020186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.616092074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.69224121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.773253513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.848676944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:19.925564074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.015272296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.090736336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.166233112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.252747693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.332353002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.40784069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.491480643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.56862016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.644464588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.729295564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.804626386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.88088602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:20.961301387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.040734853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.116188845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.192178075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.270108834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.345299494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.427912713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.510566445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.586278584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.661679422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.748488407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.824096673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.899347206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:21.984633995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.063651808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.144528909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.236538056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.312486422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.393082943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.473557383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.551592943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.629190194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.705404803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.781003629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.856563253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:22.931858587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.008734484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.086343223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.16538398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.245288876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.320970295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.39705831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.472529037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.549132995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.628383323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.70366832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.780362807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.855853311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:23.931232293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.00646449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.0818468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.165029626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.253274277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.329888283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.405258721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.489108404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.564326392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.639963458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.721190291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.796484888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.871770621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:24.94784158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.040595345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.117607052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.341983528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.432056522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.514713678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.608030778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.757031631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.90968738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:25.996285002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.073239044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.235109086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.316596915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.393038854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.477527201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.579599869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.663802868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.750261576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.828984665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.904581314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:26.990478063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.168484088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.365322002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.444874702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.525130802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.611802889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.689573741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.765390713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.870869696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:27.953332961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.030884803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.1064995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.188676681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.264979738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.387971074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.500379011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.583961714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.660595271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.737184541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.812902183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.88897919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:28.967581733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.04333752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.120598893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.196858367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.272629737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.348389044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.423942044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.508288213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.584100224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.660026093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.747766289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.835227761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.911207135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:29.996027998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.073484318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.153949861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.239780848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.315823262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.398384928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.483300576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.559437423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.634628083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.722286934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.79754457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.872838238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:30.949033806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.024484885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.104288979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.179469494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.263710285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.339069043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.415870763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.503619695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.57979491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.678539887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.765733804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.852484964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:31.927847721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.012404164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.099164667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.175843634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.2759861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.351305785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.530166124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.611752193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.689786057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.767163272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.842902738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.918741853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:32.994150947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.074437159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.149979919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.22751176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.305186195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.421369827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.49738968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.5741834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.651205794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.749343819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.830153654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:33.944788562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.021303814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.10890964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.24521577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.321162695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.396965009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.486304969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.675425407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.761470893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.853041474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:34.934216754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.023038627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.100069374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.187707552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.285272865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.36078276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.437471934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.516670132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.593322986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.668604046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.75451833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.831671574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.90723843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:35.991306578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.076175857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.151489013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.237202655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.31290644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.389675999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.466388085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.541694745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.616985918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.69261943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.768486193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.843664692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:36.920663214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.004544288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.082215362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.157449414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.242665513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.318771063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.394255069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.4747281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.555487406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.631185783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.706629245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.781909473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.857879533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:37.934908616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.016660798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.102315527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.179221215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.254421378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.331163897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.406444444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.487464233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.56313877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.638624697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.720853205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.796387996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.872066981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:38.947652141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.024559493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.09988353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.176061241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.251209883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.326320284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.401855075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.486678689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.577456523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.652498668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.737882609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.812872785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.88799781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:39.964425093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.039700328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.117221576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.192935858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.268931102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.344562214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.419797417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.504697128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.580085005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.657770479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.742536812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.818090035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.893434616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:40.983398967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.059921899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.135425969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.213028658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.288252373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.363703995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.439704199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.517350153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.593629946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.669636038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.757855151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.834043839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.909768904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:41.994127423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.070368847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.145539409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.230812788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.31171456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.386798625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.46281931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.539956137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.615289517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.69069989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.769883431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.846772767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:42.924660324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.002935502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.08063272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.158684439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.235586927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.311370329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.396577019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.472374981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.548672789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.624276445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.700502892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.776050675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.854157499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:43.931751131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.006895165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.082414019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.159155545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.243993815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.348541521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.425046212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.511622583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.587814758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.663704049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.752288191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.828075048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:44.910816875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.001875832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.078868657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.155420133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.245696424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.322227611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.39784013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.481274254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.557252506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.633451561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.710386241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.787092471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.862427963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.103315012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:45.938244325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.017014804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.184878328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.268598567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.344519058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.419457841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.512260852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.587821915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.664120555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.752518774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.839523471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.916869453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:46.992683894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.081085377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.162929464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.255129172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.33080182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.405984989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.482120171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.558700639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.634278502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.709564905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.793965761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.869511367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:47.944926252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.021267836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.100180654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.176040216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.252098181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.328388885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.403738841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.479246782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.556388089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.631732029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.707927851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.786709403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.863468465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:48.946637017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.023968118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.101370036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.176929594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.25224307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.330208131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.409026131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.492759618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.569797499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.647494845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.73295805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.809552502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.885097436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:49.964319473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.040223644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.116293545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.200550494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.293788263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.36957448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.446000129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.525351384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.600804797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.676840042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.762929271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.838507005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.914007235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:50.99806527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.074448006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.15354265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.239231714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.314731719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.406004214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.489522114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.566370169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.650192873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.735378666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.810462955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.88579451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:51.961386709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.036655415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.112085244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.196299216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.27194428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.347693504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.423079524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.498417415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.576706865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.653686121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.732574266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.808442404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.883935433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:52.960746015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.041251493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.124525005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.201926187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.281148256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.356608325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.432064009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.507777265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.583098516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.658432632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.738562744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.830565233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.905768338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:53.983873529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.059268477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.135618637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.210946032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.287328032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.367385504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.442742019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.51791642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.593099749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.668681036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.754426932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.82965999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.905529408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:54.989263022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.065878434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.141156196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.220367801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.296894987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.374014949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.45063516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.526198942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.601598946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.67763691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.762633453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:55.839182143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.047270819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.124565023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.368095752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.44411042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.522267099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.726304715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.802733596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:56.971698796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.063480705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.141485094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.231605702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.36869587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.449444998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.530456978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.607403305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.688973276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.773061615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.848711477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:57.924419549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.002263392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.082058876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.257273115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.34841604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.437611292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.565966084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.64758812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.723188862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.798742339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.878851747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:58.956166239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.031381697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.110323249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.18625302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.263329013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.343089296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.419607138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.504613632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.583365391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.671854489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.771267088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.85842961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:25:59.934201426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.019649558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.098059904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.181085445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.265516668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.342513108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.420713019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.506496035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.587470094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.66292357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.809630405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.885267595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:00.962778378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.037933482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.139485915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.220828747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.296755413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.372837537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.459412275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.540895812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:01.626437065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.024844108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.333722646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.417540805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.552155677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.64629752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.7418173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.841424621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.917177909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:02.992901756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.085513243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.163180347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.274108068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.35018568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.425633524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.501797249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.64498471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.721380726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:03.922169884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.003610028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.091258444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.172204726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.24954485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.452656628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.789902856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:04.942131841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.063152139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.373355557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.469804629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.549866355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.661478853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.75615571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.865029677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:05.941663552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:06.017240101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:06.640090136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:06.718612579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:06.804367594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:06.880557207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.006796292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.127269862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.262805865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.413923795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.50199644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.59001766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.706701358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.804357101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.891307332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:07.984989424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.060788472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.139099616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.245887444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.518828689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.607650879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.691228939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.820643807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:08.898481729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.128443674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.267695756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.386347319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.569850302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.663928975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.754796984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.837376374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:09.914045993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.333395987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.409599648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.496937147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.572926022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.648260071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:10.735923559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.080353684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.191544128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.271474684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.353130575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.442328738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.565270307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.649331252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.754306672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.833593349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:11.952811511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:12.098412698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:12.451508885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:12.553593932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:12.638104291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:12.95808684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:13.370020194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:13.983244918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:14.06284523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:14.138173647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:14.323234185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:14.630765951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:14.713619712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:15.833719064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:15.941019761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:16.037853925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:16.12569287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:16.301395464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:16.610762964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:16.917521695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.088282107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.265031274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.356684123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.437831495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.515445605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:18.79157764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:19.198713331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:19.677009194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:19.776820259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:19.947567525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.070058688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.302795097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.577089829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.66422534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.83159458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.907416667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:20.99214146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.069977077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.145440439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.23048418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.352195493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.444650752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.525643913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.602657376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.678439719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.7651174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:21.908260186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.006428767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.103979995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.186052146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.288842257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.410531489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.499261165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:22.72689402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:23.123919757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:23.322326223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:23.458410903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:23.988052442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:24.46901896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:24.966573658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:25.281314184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:26.330598316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:26.486564273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:26.568151393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:26.725716699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:26.867651308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:27.701963418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:27.880707201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.191169016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.302839432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.423541162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.508759145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.589954516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.74804674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.904963268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:28.984208311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.066300429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.160640544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.252982169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.338843552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.424153919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.614602267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.689952028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.769504786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.845416378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:29.920667705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.020611731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.098641302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.197081789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.273969745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.349241552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.425679615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.526650502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.602373067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.678899835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.764261915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.840003968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.915262624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:30.999082796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.074679536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.151842919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.237490923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.32525537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.400985839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.485075487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.561770033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.636967471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.712961368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.788397785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.867138085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:31.945269129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.020665642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.106343918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.183334947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.267084783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.345738169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.42271931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.498179856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.575776717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.651301808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.727246712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.808474083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.884148391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:32.961490369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.036923043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.112217154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.187608611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.265085854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.341491148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.417042319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.492844757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.568215862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.643556118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.718635475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.794052212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.869466101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:33.946150598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.024810385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.10209697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.181516958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.25720045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.341705527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.419512086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.508131904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.584489293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.661257183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.747243975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.823643381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.898789874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:34.982092344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.057490521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.133069276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.21060828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.286323068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.361944256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.437585988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.517254043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.60801936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.70016287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.785373236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.863777563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:35.940597518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.028521006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.108411336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.196259015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.285698715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.361342495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.437997455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.518242414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.59357931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.669103184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.755295578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.835101427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:36.914090017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.002042082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.080067172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.155514597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.241206377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.614513341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.754298578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.831376072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.906552966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:37.981843717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.07716458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.15660332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.233561868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.310211324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.385541436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.461745607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.537366602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.613370291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.688899701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.764683322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.840141276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.917049039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:38.998834241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.106153944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.196282772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.272843236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.377528153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.453912294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.531859687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.607718126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.6851522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.766862585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.842143352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:39.917555256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.003806915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.079136035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.15432272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.240798126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.317134234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.393666761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.477393812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.552874581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.62831423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.70417686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.77998525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.857669567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:40.935805475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.019338379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.117390763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.194685508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.270323431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.346528882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.42705394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.515620476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.606304543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.681641022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.765952208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.842221243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:41.917953248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.008319487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.08521989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.16545096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.258807669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.335853642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.411303115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.487394164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.565207155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.640645716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.720154825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.795779788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.871374414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:42.949529522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:43.077449455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:43.326155694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:43.504853842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:43.759835201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:43.857761472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.075332211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.157821261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.235677228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.312433054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.388185634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.563389337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.668088654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:44.832313754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:45.453062586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:45.614124636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:45.731890808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:45.815877093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.020541683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.28654235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.368131997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.53398886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.742818463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:46.937597999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:47.024013947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:47.576122992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:47.888080563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:47.964673219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.078158887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.231427558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.371812801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.460408489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.544248916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.708482015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:48.918625074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.108748358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.258895486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.647333102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.751665278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.845444136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:49.921566097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.022274354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.113878368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.196340026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.273803092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.350812552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.429759445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.516992299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.592840433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.673628021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.76014781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.836179722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:50.912552566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.003728926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.083415957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.1625889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.253272678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.332073009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.412153612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.505611538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.583299567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.658902961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.744479058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.822949337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.899487431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:51.999570048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.078366027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.15748169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.24550057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.32187959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.398790649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.473988726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.549354645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.647466102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.722813748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.799888233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.875931505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:52.951752406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.029201263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.106396838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.183172183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.261174039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.336787706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.412673759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.488030174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.56345107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.638700987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.721014611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.796252656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.871688112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:53.947187537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.022886932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.101141944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.177084286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.25396808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.331593228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.408452862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.494653703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.572472389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.650441829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.734895192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.811460326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.886852869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:54.962865837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.040844685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.121670481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.19764764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.273369883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.350672403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.42681974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.510509284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.586045221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.661681896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.747355498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.826056979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.903196073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:55.987486073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.064794417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.142733616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.22838933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.305366309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.381396268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.459427981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.535288402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.611589149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.687221823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.767237401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.844081195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:56.919446602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.008066353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.084308731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.161063371Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.248045886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.3240329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.40168128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.478132589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.558695662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.634238415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.712617876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.788249142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.863700438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:57.939913055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.015911014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.100734365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.176865061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.252974158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.334652028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.410194653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.486419271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.562109546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.640316333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.716118993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.792524733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.870675487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:58.946787943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.022584491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.098380079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.174599353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.250244635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.325976382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.402912465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.486671418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.562426814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.638105408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.715285366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.791235196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.868009612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:26:59.943786896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.019429586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.095416953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.176401759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.263395185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.33928159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.414892632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.499378667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.574801674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.650562413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.736313776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.812280662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.887970489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:00.964363524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.040723568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.116487379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.193042081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.272154991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.347831249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.423452787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.507678498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.582837982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.658801412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.746081722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.824704674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.900506918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:01.983525062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.064555436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.140084205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.217095456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.292285276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.368414916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.444518188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.521440638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.598125549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.6744574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.750437694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.826657991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.903657883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:02.97956768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.056074445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.131899825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.208083674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.284086912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.360409515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.439320918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.514887223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.590804892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.666504575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.742431044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.819421527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.894787638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:03.972778453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.048390487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.123766741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.198910544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.274640211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.350323926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.426044472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.51425049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.590292737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.665873442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.752901364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.828610711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.904141111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:04.988768971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.066496039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.14218097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.224559713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.300325508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.376410156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.452955737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.528762973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.628872917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.704800187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.780644351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.856553796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:05.933435829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.016256914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.092387738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.170321401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.25629459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.33228794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.408196937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.49289203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.568523295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.644460357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.730203079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.805882537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.881351048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:06.957881173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.033697913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.109014614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.184905211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.269375597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.346377344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.422550504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.498222122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.575044891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.651375589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.727267146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.809264252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.888395242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:07.964562738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.040515863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.11642438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.193726867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.26966156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.345607965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.420804857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.496474491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.572598179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.648598537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.725191318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.801914374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.877592424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:08.953707791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.028976556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.104452043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.180378512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.256300949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.333179718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.408348866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.492433678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.568423604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.644700894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.730186588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.806025792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.88330975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:09.958903287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.034384022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.110398077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.188526749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.268598199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.344218168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.421210251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.506111586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.581643458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.657439813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.743983089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.820453565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.897253485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:10.983318259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.06241232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.138146146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.21462667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.290232239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.366209332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.443180519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.520568574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.596234912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.672320103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.759412793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.83512694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.910285079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:11.995479121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.074250234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.152414492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.237967227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.313495226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.389437727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.465830538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.541589933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.618804002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.695061035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.77082011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.847038966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.922635863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:12.998925888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.075979699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.153337194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.229007372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.306792104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.38342223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.458863157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.53472348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.610886528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.688882495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.764237565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.839643387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.914921463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:13.990468919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.067500586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.143788723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.221529359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.297517108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.37284949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.44858146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.524387287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.599846678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.676037662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.76576933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.842126012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:14.917795773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.002538706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.078369653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.154171513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.239951578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.31972712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.394839562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.478109676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.553243079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.62895844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.705573686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.781260983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.857713283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:15.933716008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.01568265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.091336219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.167368161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.254445715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.32983848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.408101139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.494352538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.570782245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.64668049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.73252462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.810067685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.885646789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:16.962076912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.039517352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.116317431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.192598816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.268397123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.344265895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.422465288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.499031669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.575526465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.677452367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.754438881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.8308755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.906804113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:17.985633434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.064930889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.141023632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.217963905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.301344996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.376858115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.456940285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.537213688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.615576668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.692387947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.768357552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.846108108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:18.928772614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.004736043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.080583182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.156096525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.233001726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.309157285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.385153674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.476503378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.552153939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.62901738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.705135722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.78072801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.856268394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:19.931842986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.014796487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.091556886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.169487764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.255301718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.330381615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.406092081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.490363999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.566482502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.642743246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.731256498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.806770929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.881973676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:20.961104441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.083318377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.226910889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.30271822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.382482016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.458391972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.535562968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.61145622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.687416161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.768961356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.844514604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:21.920966487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.004934529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.083019745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.158919076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.247530858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.323227211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.398937356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.479846352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.555728755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.631339283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.707469754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.78292076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.858805372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:22.93455811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.012254584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.088446496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.176376604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.252391425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.329768536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.405054164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.483639033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.566133969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.641884595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.717047341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.793034546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.868924181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:23.944171761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.019883762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.096605632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.172693958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.248479817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.324798802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.400782166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.485013604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.560402529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.636025025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.712561677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.788536753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.863813101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:24.939767505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.018491257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.095156934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.171169419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.258236285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.334090592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.409254554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.49433301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.569842321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.645358255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.731474261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.807546778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.883203131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:25.95989092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.035730475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.11123025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.19353123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.269020157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.3445663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.420972294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.505158418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.582597545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.658912562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.752797274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.82885104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.904832004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:26.98860574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.064515631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.14071919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.217478917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.295634117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.37137127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.447087431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.523167693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.600304384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.676475207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.752023206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.83192214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.907712862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:27.983508129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.060119949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.136875227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.212917024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.288896581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.368917021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.44469459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.52171848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.599514539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.675882805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.751592246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.826893042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.907298094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:28.983410996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.059769085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.135110041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.210239091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.286264344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.361553715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.439678771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.517185867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.592877867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.668711854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.755069782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.830458259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.906346614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:29.991750674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.068460127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.144221281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.232091068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.307764284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.383637311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.459716261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.53653362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.612108595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.687505488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.76897977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.844829788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:30.920277658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.005390194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.084802914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.160766726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.246862218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.322935152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.39955814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.485348157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.561241568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.638029454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.714389015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.78979346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.864828524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:31.940463116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.017376348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.093267551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.171243293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.257316865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.333147459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.408476063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.491126232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.569661308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.645467486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.726392033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.802088674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.877959972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:32.95405345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.034711497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.110014245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.185838311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.264121352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.339634438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.415297478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.491156009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.567554322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.643891163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.719031572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.801856687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.877488623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:33.952910732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.028166567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.105299321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.182038695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.25761607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.334002799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.410306839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.495197836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.570857964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.646473483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.731549763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.807673929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.883185319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:34.960100951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.036089563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.113397551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.188885261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.26841491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.346507517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.422038939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.507300341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.582421454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.657957484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.743058148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.818936102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.897424842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:35.981421876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.061607917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.137145035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.215863506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.291497905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.366694091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.445081454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.521647929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.597331673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.672813463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.758833498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.834442393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.910041528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:36.99861158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.07432022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.149895675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.245219092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.321004085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.398087079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.474034986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.553545787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.629677537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.705350336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.781092353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.856323868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:37.93189785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.008050528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.08593654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.162077986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.248581451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.324795282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.40053701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.475862062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.551497229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.631432707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.706917473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.782778819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.858891624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:38.934678505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.009951812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.085981481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.162709494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.239041086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.314652957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.390082553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.48266488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.557914442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.634050448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.713271485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.789554532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.865036929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:39.94343018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.018562813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.094283293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.169762426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.259699887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.335786292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.411784951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.496817454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.572308427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.648725876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.733326757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.811959307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.887812141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:40.964679451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.04042998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.116488385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.192204865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.267800543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.346197346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.42132905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.505703144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.58515324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.661734499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.746471126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.822256919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.90074969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:41.985003655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.063495658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.138944135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.214935242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.291142801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.367251414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.444976879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.520660303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.596667219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.671920461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.748121651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.824140471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.899821879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:42.975497047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.052773386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.1282858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.205152278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.280539602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.357227775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.433445765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.508710207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.58429699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.661478513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.738179069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.813713435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.888938709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:43.975239771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.05075036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.125791536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.201032714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.275728989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.350628594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.427114172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.514796212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.591625186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.667273825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.753856619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.829488842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.90494775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:44.996808275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.078040761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.153160753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.238047142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.313694245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.388850365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.465147909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.542785245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.618657983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.694051451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.769812347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.844945396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:45.919985387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.0121967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.087971325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.166870533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.255422024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.331229673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.41081897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.495563436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.571217323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.646180641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.732882764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.810709447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.886457063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:46.962666861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.038509135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.113927787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.190228626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.272994443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.350943111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.426599686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.50243252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.578277609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.653782534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.730009996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.813751986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.889268655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:47.964821133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.041149364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.116432271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.192123758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.267790413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.343300458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.42135524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.497559438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.57305329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.648630472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.72512037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.801790142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.880533956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:48.955836926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.031503101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.106691638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.182199507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.259986317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.33597624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.412317816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.496840807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.573171855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.648642187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.734530124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.810115914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.88588209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:49.96571139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.041440286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.116884058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.192875229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.270281746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.34551422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.421282316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.50647738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.581584059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.657157593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.743562752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.820475535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.897177019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:50.981252613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.057880688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.133634416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.209921943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.285739639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.361336821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.437796222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.517648882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.593783191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.669144434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.755862141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.83167939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.90775213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:51.991599369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.068663097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.145977901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.237281842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.313509368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.389960961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.467223476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.542620399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.618623186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.697472697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.773753344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.849703106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:52.92544893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.013151098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.09004708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.168816622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.244477965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.321769536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.397854116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.473788774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.550428977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.626576982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.703846537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.779565609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.855526955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:53.930935815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.006674759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.082311237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.157904643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.234148681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.309549764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.385218563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.461434088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.537108071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.613170283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.689875063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.770154576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.845789934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:54.921460173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.006006268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.0826986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.158430247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.244901615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.321422168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.396887477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.4795563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.555548239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.631518257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.708222781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.784951017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.863715311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:55.939162251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.017084774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.096917177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.172522295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.259659879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.335305093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.412261364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.497327274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.573385646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.648909354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.733715325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.80908492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.884694325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:56.963800512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.038667572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.114166896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.190397366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.268039982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.344044336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.420097844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.498592342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.574137523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.649536846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.725382927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.801168655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.877122801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:57.952407531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.031346291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.107088882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.182404396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.257771303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.335898405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.411166174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.486910877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.564922138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.642670898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.719059642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.794665304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.870727067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:58.946564732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.023605708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.101133058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.176811424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.268166725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.343726114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.418894938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.502704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.577940025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.65711418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.74301818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.818461631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.894165342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:27:59.977925411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.053534113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.129111934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.207033977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.283063996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.358380758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.43391589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.515487675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.592212359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.672201084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.758824709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.834608421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.910203491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:00.994774866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.070827861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.145929804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.231675242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.307355496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.382317822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.458231967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.53444746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.61070561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.68684955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.76800581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.84396018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:01.919824341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.00598364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.082063611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.15700408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.243445367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.321685942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.397596951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.474040895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.549726366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.62587661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.701356094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.777885575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.855898595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:02.931502432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.006872315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.083300771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.158451098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.233785172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.313031104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.400064238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.477719365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.553780872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.630688118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.706029936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.781620525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.857527758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:03.939570237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.015294204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.090473492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.16570158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.241238537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.316864934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.39260951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.478949067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.555600853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.631631704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.708852842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.784603529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.860742701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:04.939927576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.016166365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.09163868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.167201973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.254085409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.330487017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.406086662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.489972748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.567555746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.645489277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.731767361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.806934553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.884392558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:05.960654483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.036824727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.113936328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.189754216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.269512121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.345168567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.421032984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.505474853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.581085602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.657656683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.742908163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.818013753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.894103837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:06.977272826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.053100122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.129188509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.207106135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.282382288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.357735594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.434661048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.51063577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.58661158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.665854599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.74448465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.819717699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.897478715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:07.97357219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.050684494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.126546415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.202806292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.283747637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.359199536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.43492059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.511797563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.587617051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.663847136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.739530494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.81570957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.891637636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:08.968382159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.04398654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.120030703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.19583563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.281815246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.357713583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.43332494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.515257049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.591383293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.666887417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.753494305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.833223282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.909021073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:09.993491455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.069962663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.148281094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.234092004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.309227035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.388538471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.465920538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.54157196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.617060051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.692820338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.768533488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.844114477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:10.921914886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.006906329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.082799386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.158109683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.244742427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.320713405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.39684784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.484077456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.559864592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.635521773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.71426373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.789944976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.86581112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:11.941640239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.024808556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.100496362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.176041318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.26204743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.337995207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.414002089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.48979236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.568111048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.644249067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.720171404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.796743765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.873084123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:12.948656504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.024769851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.105058003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.181298039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.257198008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.334755885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.411454296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.486703536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.562399118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.641809787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.717362871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.792611023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.874268889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:13.951270695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.026370845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.102066651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.1811849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.25684637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.333425291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.41033132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.494692803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.570562691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.647652595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.73482733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.810588481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.8860623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:14.96197238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.037948702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.114807178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.19065489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.26969445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.345415568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.421181678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.50665412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.582423335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.658143589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.746051549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.830275687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.90594714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:15.989870122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.065934412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.143564259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.227908174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.303828142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.381564518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.457763146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.533126531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.610161714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.686268693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.766229288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.842193162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:16.91935593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.004049321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.081061368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.160470884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.247560242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.323637077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.400107804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.476480994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.552555173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.628393124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.703525659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.778808115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.854436944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:17.931228571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.009299671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.08498338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.160786003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.236865846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.312662005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.388541045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.468452231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.544323527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.620020517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.696187016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.771501697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.846939739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:18.923143871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.005136205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.081233007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.156741162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.233124849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.310077502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.385512312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.461686652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.540501089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.616543427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.692331105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.768164353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.845020173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:19.920014338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.006032962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.088356755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.164668728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.252667217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.328514545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.404170222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.488394167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.564003827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.643194781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.727290789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.802558589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.878714432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:20.954482718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.029519731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.105514997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.1842382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.266502633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.342363496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.418624557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.503707457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.580726191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.657730333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.743710973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.820589705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.8964218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:21.97941581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.05437167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.12999205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.205948595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.283413062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.359257542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.434707488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.512579001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.590849719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.666602549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.742264178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.82324261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.898635851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:22.974184263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.049905956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.125324446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.303778127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.379712399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.457368389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.533063779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.609034787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.685168358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.760627872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.84093116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.916289553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:23.993697604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.069906568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.145323969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.228174521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.303547282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.378639752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.454666889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.531954426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.6080047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.684158559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.767548318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.843561215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:24.919477503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.005113786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.082434924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.157464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.243448095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.322198339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.397746431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.481289631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.558666001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.635675167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.711881859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.787336413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.865332471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:25.942053601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.021842258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.098338297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.173601137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.260257369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.335664914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.412280155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.496635909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.573966711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.650511263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.736579487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.812299165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.889542029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:26.966783102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.042321561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.118437115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.196181234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.271850863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.347273641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.423185928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.498922054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.574763653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.652240856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.731883399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.807405346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.885142201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:27.961545023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.037639201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.112980889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.188215889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.267881888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.343832544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.419309466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.494942294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.570242926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.646814198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.722500083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.801441049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.877162934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:28.952850067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.027974505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.104413423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.187454569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.262920707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.340642586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.417009823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.50202501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.577889873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.653704847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.740470136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.816657819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.896709423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:29.981086266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.057073371Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.132866521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.20907382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.285390017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.360604055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.43624994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.514781396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.590146061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.665701032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.751231457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.826547577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.902078164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:30.990217934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.067376253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.14308345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.228953432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.308741928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.386446111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.463954258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.541092001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.616909248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.696749105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.772396941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.850259493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:31.925594365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.010108042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.087449979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.163054807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.249855264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.325422363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.401377819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.477089784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.552729876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.630496459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.706505708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.78234833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.85795639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:32.935012276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.010744209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.086703281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.162838035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.238638993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.313948521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.389894217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.46613502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.541972939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.617537446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.694171854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.769830411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.845064545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:33.920712477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.000177322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.079312306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.157796658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.233831443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.309137802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.384760806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.460806759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.536431107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.611848316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.687743099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.768874652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.844574137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:34.920292502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.004971172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.080022744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.155342544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.242550654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.318568319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.394393277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.477812987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.553607225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.629547641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.706014015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.787835081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.863543206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:35.939670824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.016895704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.09349456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.168560148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.254808438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.33333983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.408931537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.494019877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.569933156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.650663904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.736980131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.812509245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.892816276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:36.976044175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.051519529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.127630123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.205677477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.280907452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.356841115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.442018479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.51791339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.594000176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.669867758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.745773005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.82152113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.897558475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:37.976317902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.053086776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.128455664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.203872425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.279540549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.356826742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.432502994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.511881181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.589549874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.666524639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.742405661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.818323613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.894223004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:38.972022163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.049117569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.126470162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.20233928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.277723177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.353450949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.429867595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.513257704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.589295785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.66532337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.751754094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.827517675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.905767655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:39.99032674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.066654552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.143704261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.228902586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.311403084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.387178857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.464170806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.541763946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.618358738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.700426238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.776516416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.852089082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:40.927893848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.012402339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.088022527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.163580217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.252201305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.327424559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.403840756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.489316812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.565006312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.640386176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.717663377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.79439705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.870013141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:41.945600528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.021335405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.097336653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.172455745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.258624578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.334526945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.410733539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.486295166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.562249437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.637956889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.714253149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.790589153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.86997054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:42.945252163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.020564922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.096021459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.17147262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.246857892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.327996709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.40609632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.481666266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.557266485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.632917809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.715958218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.793467165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.87054497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:43.945754464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.021026743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.09716572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.174780045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.249904225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.335869535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.417533511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.502535448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.579214593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.659146642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.744094211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.822538498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.898104092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:44.985190312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.061349354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.136666977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.213288393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.289109926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.369436765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.444850101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.523969692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.599248499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.674824046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.760641801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.836255332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.911358425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:45.995760131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.071330525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.146718901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.232366831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.310709484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.388653284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.465150378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.544674679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.622472461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.698093064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.774317227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.850442348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:46.925796004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.014886505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.089945372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.170684312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.258315595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.335614267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.411607098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.487672859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.564384131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.640544165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.719621356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.797927625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.873579204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:47.949607076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.025832422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.101443585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.178192778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.256134306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.331590843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.408010336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.484393061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.560913707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.636503109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.712584454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.792460951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.868103378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:48.943791757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.019644683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.095899694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.171701195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.24729975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.3235586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.39864822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.482517727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.558207547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.63339736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.710088409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.78572338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.863447593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:49.939200294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.017594531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.093536514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.169409792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.255412606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.332909456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.408811055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.493553852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.569218296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.644997269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.730716559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.806561804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.882283592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:50.959134707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.034836942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.110942255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.186510921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.267973582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.34498585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.42038757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.506707411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.582270189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.657747334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.742645174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.818135983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.893693161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:51.977618573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.053335464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.129029508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.205209382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.281077827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.356795423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.432660925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.512222633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.588118951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.664137991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.739930788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.81579549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.892028324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:52.968124965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.044181669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.120613513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.196373542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.271515674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.348185346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.423974655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.499977566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.577443216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.654105528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.729632977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.805120778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.886314027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:53.962000454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.03771949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.11679636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.192035806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.267946876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.345180587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.421055977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.506227932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.581510578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.657825205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.74364184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.819692592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.896354872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:54.97925531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.054752871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.132227705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.210794425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.288233002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.364187081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.43997959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.516457611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.593012337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.668440297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.756131388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.833949362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.91222651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:55.995666859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.070786687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.146044885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.231592365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.308340917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.383740717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.460207218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.535699851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.611421127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.687426374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.767687515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.847309224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:56.922527677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.009739434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.085318563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.160723003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.246324467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.322038543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.401131157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.477322231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.553272213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.629354485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.705545783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.781063024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.856835404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:57.935405292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.010688706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.086901059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.16220041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.238201273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.317369984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.392701398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.469495615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.54685592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.622409097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.698225446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.774463048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.850387526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:58.926088481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.009538782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.085314907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.161372986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.236922804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.314400325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.389612794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.466729928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.545408936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.621052355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.696973729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.772872927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.849089216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:28:59.92529549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.009690667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.087645091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.16370221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.250128389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.326326598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.401594652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.485997061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.561903715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.639466741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.716451073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.791719318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.867137518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:00.942641607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.018096703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.093724953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.169150417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.254503366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.329695962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.405487127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.490039841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.566552135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.647589509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.732488628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.808767063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.884333296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:01.960586706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.036590577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.112250924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.191624277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.267601524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.344704224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.420890146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.496925089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.57293632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.64884131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.72800426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.804019491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:02.879630429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.041791814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.118145288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.195944125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.273769075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.357491634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.432784359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.508490978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.586895359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.662920093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.739074365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.814414739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.89032232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:13.967443677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.043204568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.120239971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.196216897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.271673464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.346665226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.422416037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.507597399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.584508544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.661280744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.747986541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.82356375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.899498532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:14.982571611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.057939089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.134841979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.210758072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.286302352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.361676422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.437337824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.516197442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.59157244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.668556323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.760899247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.836993614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.912764074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:15.997676504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.073653942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.149964664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.236182135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.315267068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.390338638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.4672862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.547942513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.623776973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.69951796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.775315427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.851246688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:16.926803321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.009695278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.085523786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.162021454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.248048362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.323788485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.40131247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.477183667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.55236471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.628177698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.704766311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.78113745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.857077031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:17.93378251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.009724619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.085683433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.161577702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.237155806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.312639414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.390833551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.467164593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.543303025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.618609542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.694845063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.770586114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.846281884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:18.924797338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.00051234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.076358032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.151731078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.227296766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.302512306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.37802401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.456507111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.532705608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.60841149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.68363759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.765748385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.841880865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:19.919472115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.025313609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.103235391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.178939417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.26235394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.340207945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.415683968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.501244279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.578046495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.653613111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.738710536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.813862267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.890356447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:20.976374683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.052733117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.129204833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.205170206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.280780951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.35607134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.431863463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.513995122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.58953473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.668678896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.755078865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.833019207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.908109401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:21.992890278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.068409949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.144214169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.230383607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.305863854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.381243204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.456830652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.532437845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.608211888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.683752072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.763213265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.838762601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.914353282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:22.990715876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.067747567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.143340711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.218941504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.298830895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.374133732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.450287875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.526196672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.601807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.681840393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.757175134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.834130408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:23.909899747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.001307043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.076505078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.152296241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.227966155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.303157886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.379234461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.455215866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.530574032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.606401643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.682174214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.76649518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.84203754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:24.920137948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.004772007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.079973786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.155093261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.240604002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.316147162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.398288133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.483125074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.559175728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.634893642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.711207596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.78695319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.862784481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:25.938508571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.019110771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.095146865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.170475494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.256079997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.33145141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.406951753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.491469298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.567527536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.643872882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.72921543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.804611516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.879886128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:26.955739948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.032886423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.108534769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.184244074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.266230195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.34152932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.417890986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.4939106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.573676117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.649674834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.725730064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.801730158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.877131204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:27.954098381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.029644357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.106751024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.182530155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.258370886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.335742645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.410927624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.486537281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.562279579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.639953997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.716426033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.792184619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.868321994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:28.944257863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.020211044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.096420676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.175437127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.251151233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.327189983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.402254384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.486282067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.569913488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.64566849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.733563614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.809396217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.885191604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:29.961479733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.037228911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.113144651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.189484237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.269868385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.345803102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.421362421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.506438213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.581924476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.657111887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.742422594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.821049056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.896614456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:30.981012031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.056725464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.134296042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.211247667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.286521767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.363353071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.438834373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.516695354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.5924101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.667791721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.753481056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.831635929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.908910438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:31.992345793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.067588213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.143218061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.229214728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.304889665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.380605083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.459136728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.534945779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.610553067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.68748962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.76530308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.841599561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.917957995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:32.994694801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.07065179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.1464034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.221738013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.297427862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.373484788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.449781813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.528345938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.604112204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.679809094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.755694721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.832912942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.911882384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:33.9871097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.066817616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.14351039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.219202223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.294822471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.370406527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.446398652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.522008372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.608280467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.683691208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.765632784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.842175124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:34.917501993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.002803739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.078064463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.154523889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.240447883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.316331143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.391544058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.477128016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.553021516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.629095626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.705112295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.781080387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.856808957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:35.932252563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.013965624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.089562768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.166376567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.252098927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.327745703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.403745604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.487362657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.563081019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.638867893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.717994745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.793870901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.869550638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:36.947494627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.027153518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.103656625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.179343114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.264003604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.339799919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.415284133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.49093683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.566480597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.642526642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.718594064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.796217954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.873290764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:37.949330601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.025074307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.100431608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.175754252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.251309764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.330186533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.40592499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.481845786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.557644949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.633286573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.70899719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.784675583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.861736457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:38.937607109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.014658511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.090942767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.166425221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.241684793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.318062874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.399545372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.483480349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.559238999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.636468323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.712887141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.790646616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.866321457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:39.945005232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.020735241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.096582212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.171944153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.258250583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.334062546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.418075059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.504554388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.580017674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.655757315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.74203021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.817520696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.893231249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:40.977359572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.056384567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.133561091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.209768994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.285359833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.360541292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.435693342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.514523422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.592741879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.67038916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.755950781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.832030651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.907819125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:41.992291805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.070348883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.152819777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.239121792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.314939514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.390315311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.46586679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.541567967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.617269976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.69373993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.769538165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.846777377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:42.922721181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.007147043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.082480696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.157852652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.233917834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.309712548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.386745582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.463973882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.539788916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.614941382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.69328416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.770134471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.848303871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:43.926744667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.001825036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.076888316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.152063695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.227981226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.303721315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.379646015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.456717225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.532109278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.610764636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.692361727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.770542615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.846385522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:44.92319612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.009370645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.084537287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.159838267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.245970231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.321346156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.397819438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.481261768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.556041077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.630854595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.706269176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.785154009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.860782161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:45.939691282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.015299081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.090306553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.165428715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.250701628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.326245811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.404175591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.48910546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.578844798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.65434658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.740911797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.817632859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.893163025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:46.969326448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.045345133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.121797135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.197523912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.273490564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.348924185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.42447656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.502541542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.578483522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.6536797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.729531375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.805093734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.880240599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:47.955419625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.035211894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.110612906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.186161281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.262479425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.338104537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.413934995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.490093362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.569076308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.645544598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.721286767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.799120386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.874380821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:48.950475219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.028857421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.105523922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.18138046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.257218375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.334792407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.409966089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.495106424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.570863633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.649452238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.73575054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.812072685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.887658468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:49.964301064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.039624028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.115618392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.191920088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.267824019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.342933636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.418485051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.50358497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.579588326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.65524643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.74092338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.817591224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.895605934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:50.978946599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.056332532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.133237052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.211958618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.288652703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.364079316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.440114385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.515762249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.592151082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.668241127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.75432109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.832781245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.909215327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:51.994082443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.070361483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.145538684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.230867822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.30608288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.382075068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.457964727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.534001364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.610415029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.686225743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.762895123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.844346196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.920035852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:52.995788869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.071686752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.146868274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.222821806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.298727336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.387683048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.469454988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.545411272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.621286562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.697098716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.772441904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.847993702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:53.931656867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.007527453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.083447801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.158705483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.23441146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.310008027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.38534411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.470558238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.546134677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.623805926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.701205524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.77677473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.852511459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:54.928183291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.016797334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.094128579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.170031485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.256377851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.333380996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.413938521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.499413197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.576496342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.652271823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.738641326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.81419098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.889995326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:55.97078191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.048367718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.124369954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.211564075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.287603463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.363346816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.438615763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.514529261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.590099204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.677265516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.761575473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.836986469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.912407258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:56.997882157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.07345626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.149058459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.237013549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.312905384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.388308924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.464375065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.540085937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.615974507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.691686916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.770265568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.846111034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.922261272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:57.997912399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.074287152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.149754469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.225384732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.302906891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.37846285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.454180378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.529409836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.605180005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.680922558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.756919289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.836027804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.911682132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:58.987536366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.06611905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.144392963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.220026554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.295581776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.378370977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.454019897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.52983925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.605743789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.681414276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.765124385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.842742993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:29:59.919275284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.004408418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.080252892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.215463201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.296098519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.4546176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.530160438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.609188504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.685643417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.766081197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.841917927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:00.920878088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.009562595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.092397045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.167779945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.255990846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.340232641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.418614171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.509760053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.588915064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.671463846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.75731331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.835344403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.911418224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:01.996578463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.073480966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.188764239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.270547668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.356441452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.435241451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.521560232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.597432066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.678007383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.75348734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.830831769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.906254125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:02.981814307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.057826207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.13313493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.210493439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.289152892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.368097436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.468360457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.544164034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.619505366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.694745416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.770224605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.845398766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:03.929227628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.009618463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.085114772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.168211913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.245379571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.321274125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.42901644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.524869677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.604245363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.682497835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.769935158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.856852955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:04.937474865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.01710041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.093123926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.17203743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.259930823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.335997347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.418840373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.521427903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.604394162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.695733102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.77303961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.856634709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:05.933287577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.013984911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.101736926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.198860291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.276638901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.352390926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.441085385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.546783449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.626230016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.704563161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.781055131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.864505396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:06.941440635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.016617068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.092383652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.180302038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.263690414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.339542088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.427392408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.502864813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.578795943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.654280572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.730197751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.805517865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.881313346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:07.959386296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.035445428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.118354054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.193777018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.269244239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.346153686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.421949582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.507418593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.582826965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.658921617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.734614409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.810353505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.885694036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:08.961008743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.03655366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.111859951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.189259132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.275507992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.353146792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.43778808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.515533505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.594926311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.689513772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.768888337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.847608623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:09.927224696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.009744005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.085063928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.161917566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.246823049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.322199292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.397381805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.482546396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.558063633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.636396457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.713678517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.789078953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.865203237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:10.940772443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.017978822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.094409382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.184667765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.270146343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.34552969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.420697547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.505763288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.582449852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.657592013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.745895938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.821214069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.909328393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:11.993706925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.068847517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.145047035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.230156809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.311572936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.386826138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.462064171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.537478175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.612667664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.688347175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.763550168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.847045394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.923158478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:12.998465985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.074461884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.151476868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.228612589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.305095854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.383956813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.459577956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.534766165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.612930571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.689393548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.767491009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.845695832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:13.932093398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.010067594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.087980029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.163225358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.23956683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.316003118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.391127166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.489527603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.565412077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.640550109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.722245023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.799242023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.878949201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:14.955397713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.033053025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.110020552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.185469468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.266895932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.363452697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.449559027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.5285733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.605255255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.682895911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.766255071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.843752332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:15.919111199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.00477538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.081834524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.158071994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.244053618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.321800419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.397531291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.483030637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.564691887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.641565237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.72897776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.804542645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.890683727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:16.975336951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.061476881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.136759267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.213221636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.295161386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.377774712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.455871917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.537278956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.624551604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.701973409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.778208895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.857186079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:17.932977688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.009649691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.08630643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.162239736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.237737197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.316917871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.394561215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.470331671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.553148039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.657211715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.732818937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.81045652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.888650047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:18.970185663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.048625177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.13282281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.211415702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.286859402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.362797412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.439314661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.51577543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.591485341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.666745582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.758910484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.834623531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.910591878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:19.998072881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.074213069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.154320252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.240208307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.315550053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.392569261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.474945592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.557228225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.632734902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.708997012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.784541673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.861896085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:20.943398357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.020943779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.101165299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.177332559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.262546206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.338089811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.414792214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.502095871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.577376017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.655621928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.74528667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.829444111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.906386518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:21.994841645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.06987222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.146079225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.247689717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.322827781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.400526229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.475878824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.552288199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.628138016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.704476479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.781097058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.856525461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:22.932556976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.008932976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.084507397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.161845552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.238010285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.316322757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.392235966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.46914474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.544431894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.620460881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.697167316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.772748202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.852475795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:23.928869939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.004269478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.080632549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.167609225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.248013147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.323264492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.4022131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.486244428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.561434684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.636695725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.714142522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.789448524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.864803838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:24.940781625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.016044746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.091281499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.166848784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.252609509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.330531576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.406932375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.494148607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.569904982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.646731099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.731753639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.806899639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.882272809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:25.957941632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.036036757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.112238546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.188041034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.272144874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.350044092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.428443445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.510395354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.585974671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.661750023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.747435931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.823194546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.898166944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:26.981716057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.057108684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.14147768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.265238242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.402115257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.490349069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.572302834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.65274682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.728271737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.805675429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.881470077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:27.960680255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.037127071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.114380362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.189976959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.282786316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.363628548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.439308378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.516033853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.592337852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.671988708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.748518149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.82505335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.900360536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:28.975929197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.0523475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.129203441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.205143563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.280887842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.365546377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.443245881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.518602731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.594078783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.66947781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.7754385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.85264251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:29.937014417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.01702883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.092237006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.171753685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.259423521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.335927266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.411388854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.500895673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.576400974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.652113508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.740465338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.819420249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:30.950187811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.025859129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.107483546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.184327359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.275637785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.351483154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.426687522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.522563734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.618405449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.7422511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.817455404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:31.897423352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.137764962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.312312337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.392072059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.468109077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.549738614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.625619247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.702423699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.778332236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.854942414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:32.937373497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.016857855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.096058625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.171683799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.249854028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.334470099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.410789809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.487369298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.563214922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.64092377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.732117875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.809285404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.90648336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:33.986762224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.082019964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.197238434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.276467525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.351502451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.428078452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.536247938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.612996166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.697402505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.773539877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.849790658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:34.926885802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.010083167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.085186317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.162738651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.248654737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.324004547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.40020656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.483749337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.560741631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.636098001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.712224141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.787494622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.86318338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:35.94235807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.01757431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.092872759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.168209769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.253340341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.328632071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.404159419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.489779981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.565099199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.640871126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.725793536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.801630424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.876920745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:36.953499178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.029521253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.105542399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.180871248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.265186387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.341228269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.41678781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.493091391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.56866482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.645579161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.725005022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.800806486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.876458603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:37.952461669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.029188392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.104703036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.180184176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.255509441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.331215287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.406930862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.482566467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.562182826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.637943457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.713281395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.788588612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.863899253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:38.939244551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.015283777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.093449494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.169540561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.244907875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.320748059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.396556147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.480755315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.56091533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.63762762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.713817825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.789068049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.87459277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:39.951728907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.03292535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.108208214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.185763396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.266122388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.341411685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.416806359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.501130554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.576614605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.651780764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.74192244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.81795229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.894171295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:40.977525845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.052534242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.129504264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.205923367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.290344746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.365647451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.441021677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.516413216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.592086965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.667558472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.753551328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.832899299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.908129619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:41.99200856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.077389984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.152727505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.238678728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.314008185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.39057017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.465968684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.543536153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.618622823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.693980089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.769587662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.84626376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:42.929041343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.006341097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.08912572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.165376309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.24450527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.349312153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.429549096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.561122491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.638858602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.715616781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.792523666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.868797711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:43.94584671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.05435444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.15649713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.231760026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.308446172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.40680939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.493211083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.588535415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.665706111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.761202381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:44.96785467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.245970128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.322495408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.407564283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.512069563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.587448076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.735471598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:45.936103299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.159883611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.245554926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.063303647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.322850456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.415298623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.686243111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.766814394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.851507136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:46.928451782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.020359143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.109398532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.197843322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.275735755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.358565658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.437314614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.650396519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.730137392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.80892654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.894753473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:47.99224468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.089509548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.165893387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.333310431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.435790533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.536021294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.625898806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.749329186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.828090718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.907824134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:48.983719295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.06897166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.261335993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.390719216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.478561118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.556109227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.64069064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.756544734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:49.909483292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.014010747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.098476671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.174231957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.263474677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.340239832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.416131856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.503341782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.581128965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.660284646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.750505586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.827622362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.906236404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:50.990059087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.06632766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.148202191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.246669026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.322354647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.397736425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.485965084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.562444571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.640543343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.726375075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.805598085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.881537598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:51.957590104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.046921464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.160036899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.247625741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.423969777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.622233512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.698359267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.819191919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.895922257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:52.97207806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.10139453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.177434876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.259806053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.341998636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.432319929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.508535573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.663429771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.833692483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.909231446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:53.990568851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.077441428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.302115862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.380527597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.457318128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.540749767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:54.990631505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.10951898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.18665486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.362039939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.58535938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.699153159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.808565219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:55.889444729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.222284712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.338593306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.627318047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.714718023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.794024617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:56.904093934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.067573456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.267329817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.357314625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.438639773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.519659541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.728351694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.806931559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:57.89244748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:58.438786459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:58.516787309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:58.592540163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:58.679371108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.190073095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.276678917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.457184541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.602396889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.695412392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:30:59.806576442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:00.646793665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:00.769782887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:00.86142938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.298947121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.468225916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.593890179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.669224308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.770484329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.847225835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:01.962565841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.082368847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.157769793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.280787783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.359587843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.437139567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.515879146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.592047941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.670842401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.747694981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.823719518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:02.954194018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.081961251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.159840308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.240122946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.32532955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.403263839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.479751646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.574400545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.651281093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.728451628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.811463325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.896459782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:03.972959493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:04.26256594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:04.439154554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:04.663956764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:04.808466575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:04.907207237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:05.000385717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:05.081021832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:05.166121747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:05.517081762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:05.670125409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:06.642476861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:06.869285656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.030047799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.105723884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.18284565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.269390927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.344761376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.421996456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.50224335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.583085579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:07.942570853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.056070707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.162516329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.238926215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.315302468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.391633825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.469417744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.569024496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.651866207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.732190926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.808972624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.884673957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:08.960275512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.036680406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.112624494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.18846442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.264808001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.344353894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.47012059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.562252561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.640936363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.745398856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.820614327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:09.906362282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.240165057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.472544353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.635154999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.732927201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.833798577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:10.909667016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.009918864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.088462024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.166861151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.252771187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.412678023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.505258255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.645846513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.811565198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.887593255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:11.964222311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.043936558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.130824687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.207459791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.307997819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.383930483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.4616424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.537702298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.616844985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.693514714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.769503474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.846672089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:12.934235491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.380973089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.486728718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.562586884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.654386371Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.731198917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.817010424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:13.906897727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:14.234489768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:14.524726332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:14.72518798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:14.830276433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:14.914225613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.024045837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.158520674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.402260528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.613417701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.73526246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.876260451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:15.956082571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.04122783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.12045951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.201320619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.277796202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.376877667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.457512853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:16.671538895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.063828194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.229486781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.307057481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.667135464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.749506992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.872393556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:17.948443597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.033422837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.12164183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.430111007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.781930294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.8637726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:18.939884017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.018419177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.093811418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.170034932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.246523219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.322378121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.645831869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.731603279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:19.806761245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.036054133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.111307972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.245479733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.335459932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.437618556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.514750338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.590083922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.665636612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.752553701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:20.82799551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.025639234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.357961828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.473968753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.611819216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.728568871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.804543102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.879943855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:21.95730332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.039301115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.114526569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.190347231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.265921041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.342113292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.420273055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.51219571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.592700943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.668986282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.744918881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.821006298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.896499852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:22.971836091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.047454735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.12983551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.210303686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.285620118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.36100967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.436506359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.513031606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.59431784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.671386069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.748948481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.828522245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.903983127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:23.982383661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.057780893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.133254766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.225902391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.302289459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.377496033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.453112116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.530671328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.606230706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.681859845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.765821537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.842710276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:24.91985041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.004482478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.080557287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.155909142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.240751869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.318507179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.393810458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.478554623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.555909512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.640217544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.725832856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.80101703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.876448054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:25.952414286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.030788483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.106001489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.181876327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.26453029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.346898458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.42259675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.506732076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.58884056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.671914432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.758148568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.833415271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:26.916011217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.021569531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.096871946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.182346424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.266944924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.354664678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.631833877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.729789472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.881683918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:27.95814462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.062837035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.145019728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.221626895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.376958216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.458036415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.55055319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:28.91484172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.038444515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.116755864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.244957053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.320325965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.431936419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.518033369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.59831703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.673995162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.761861446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.841146503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:29.930283331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.049559032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.126103063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.2102469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.285854375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.365122343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.452043688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.527903678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.614727997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.690549906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.768282335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.843695056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:30.920127661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.014638892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.090450721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.165959891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.252696529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.328240291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.403435504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.506399993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.581798281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.657786081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.76664786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.847510632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:31.936043421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.047899061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.156708583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.242610555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.319116665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.403709788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.479731796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.559215255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.653008589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.762458823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.838614689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.914759066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:32.994041627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.086325726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.176394918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.25211273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.327568106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.403820613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.480322723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.581811993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:33.960870595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.321668456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.408333157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.500630664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.576770145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.657043758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.757520056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.833324909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:34.911477855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.012612946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.089657366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.166401719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.25373334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.341348261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.4217669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:35.50872514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.281313499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.413298448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.501832164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.625852564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.881924314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:36.985709389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.061533282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.138288547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.229099732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.344738331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.421517404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.536790527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.615847805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.691744499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.78243757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.858553019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:37.934646451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.010352231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.086423039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.162209331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.241111471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.316505279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.393456546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.469840862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.546155161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.621779116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.697792931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.778686264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.855060372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:38.930615461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.008491348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.084687534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.162258169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.237784426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.313955107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.389437428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.474079703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.549655049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.660013007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.74688011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.822184156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.899311426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:39.984697454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.247099427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.345694965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.422456693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.507754209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.586113334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.662115149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.750509119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.828059402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.904274692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:40.99170641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.071375791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.149779876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.235978043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.311647406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.389507324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.471471006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.546853262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.622333342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.70969418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.785190036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.860793447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:41.93589221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.014791246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.091984692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.175719468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.27302971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.349493418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.425631715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.501386263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.577399535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.654437363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.731322645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.80652829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.885444254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:42.966681462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.045166348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.12054454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.198059206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.274763398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.350582682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.426008746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.501347001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.576769705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.653238054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.733646196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.809507561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.884891193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:43.961264373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.036287711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.112181717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.187442307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.264336453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.339274031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.41466819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.499788391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.580640411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.659549719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.747987273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.825124334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.900113529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:44.984469656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.235638399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.367383344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.444593878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.525873935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.606620993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.681910447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.764147668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.839975881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:45.923504062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.010136922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.086487414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.188145934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.270572213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.350164249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.429655452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.53042308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.628404786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.71053679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.78931448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.864434172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:46.941225565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.018230336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.093355692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.169924682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.258701473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.335192766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.410651726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.488452987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.568530213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.644949442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.726883043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.812965976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.888327271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:47.96530113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.041574276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.117960736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.193289454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.26901133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.34512489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.42056817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.497825072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.574309133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.650934412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.727763725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.803554817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.880549829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:48.958146576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.034047205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.109838937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.186316694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.261444482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.336719088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.416485398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.501643839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.57864109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.654310325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.739748898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.815618391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.8914595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:49.976556789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.051972068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.129095017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.206591794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.283774232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.358915044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.436140106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.516984862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.592311148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.67051283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.779525042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.864341303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:50.939860392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.016309892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.096234188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.171435161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.257850162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.33381876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.409258456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.492659115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.568792388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.64556378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.732330305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.822514794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.904892304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:51.988668392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.063750835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.147901776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.235723387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.31147195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.386593946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.464087171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.544092844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.620366694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.696512319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.775542747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.851975927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:52.927704587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.003287324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.079969051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.15693635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.233483484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.310173147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.385475049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.467255944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.566569026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.643134688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.720469735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.796801506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.87691246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:53.953064709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.032399397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.136188791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.211862346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.287393594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.362898059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.441642212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.517182613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.592454274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.668667419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.755107061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.830858184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.907623592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:54.991792229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.066868528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.142071869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.228874746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.304388811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.380713702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.456807933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.532901525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.6082601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.683395503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.764218722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.839835924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:55.91641525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.003405266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.078846146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.155739043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.241560853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.31680925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.395343288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.480392512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.561809722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.663262671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.75049717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.826473992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.901992985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:56.986175958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.06169447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.150944418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.237723232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.31335941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.388901218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.464421267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.541803515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.661027694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.738864539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.814130696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.890526884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:57.966441049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.04169047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.119581332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.196557655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.281332155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.357578389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.435832008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.527568163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.614579075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.690263349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.7659882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.842184833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.91786466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:58.994122413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.07094267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.147298377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.222533014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.297919749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.374434017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.44997077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.525791014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.601177109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.677454703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.762369237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.837595042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.914742918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:31:59.999463626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.0764067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.152317121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.23790984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.313608834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.388763726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.467176002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.54261045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.617789566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.693856629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.769449222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.844604594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:00.955749184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.032815428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.108158354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.183384895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.264004911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.339960612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.4163968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.506073538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.588594857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.664484318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.750251151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.825470747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.902760962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:01.985980787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.061637893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.140845283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.225246434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.300563184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.380293813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.455688932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.531045042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.606541474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.685469597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.761952377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.838085009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.913751651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:02.989192755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.067623783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.144517097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.225266234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.300877708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.378650904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.454625582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.529831866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.608703157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.685173233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.765734368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.842315294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.918225939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:03.993628417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.071505391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.149322428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.230548788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.317374705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.398398598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.484971617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.567000674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.663755804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.749228585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.825564835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.900859632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:04.984056161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.05918494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.142743841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.227564773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.303375929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.382224915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.460056576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.535294828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.610810301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.686497679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.765880431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.841360063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:05.917625849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.00425986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.07981098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.15529922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.241302279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.316811639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.394458978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.485156336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.560874434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.639648187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.725087239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.801646532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.876772304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:06.953791091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.030149549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.105499771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.180882121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.264444414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.33979054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.416942833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.493428813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.569704934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.646865451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.724126129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.799823619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.875554326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:07.954322959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.031963225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.113563957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.189514219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.265402591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.34080027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.416773604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.492213235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.56770621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.649222333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.725147954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.802031188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.877299552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:08.953936734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.029129034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.104252566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.18074261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.268191703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.343786056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.421195983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.505938067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.582405039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.65933608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.745904778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.822654858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.900781146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:09.998867556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.076233644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.151353559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.236786946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.312984571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.388183079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.465350347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.540633176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.615756611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.691231667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.766630017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.843395393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:10.920625126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.013742162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.089018623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.164660113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.251081161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.32671433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.404430565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.489313034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.565558467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.642509669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.726891908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.802174609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.877684705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:11.957606984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.033154168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.108401925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.183944821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.264260001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.339747952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.415426978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.495885264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.571495649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.646741997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.722296477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.797622379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.873110202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:12.948310534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.023680852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.098785791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.17586733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.251150927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.328881883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.406057727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.482243672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.558013163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.635077966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.710409499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.785767081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.861161143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:13.937647571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.015662466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.091705785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.169220354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.244374477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.319594841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.3969864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.48209892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.558333153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.633486604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.709286495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.784594124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.859698167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:14.934881635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.015746069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.092504212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.168422505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.253630642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.330066029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.41267327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.497142421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.573159723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.651769122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.737133388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.812555323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.88769751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:15.965426962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.040654942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.116582354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.193305809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.268483485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.343570375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.418938005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.51039182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.585993245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.661213321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.747781762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.82316456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.898445437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:16.982567544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.058670383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.135182412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.211193761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.289855224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.365092485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.440643349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.515860065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.592320156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.820353694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.895521001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:17.977196774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.053614784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.129912282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.205493162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.280894265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.356042276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.431222127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.510559086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.585895356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.663799433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.739696702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.814788648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.890138357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:18.965800103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.046177875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.122807313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.197976572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.27542026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.351372953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.434696938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.51438731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.592260155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.667728682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.7543873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.830349434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.905714407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:19.988780821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.063975457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.140377787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.225551172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.301234709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.376537826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.452210132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.527198557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.602750765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.679511212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.76227119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.837334848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.912589292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:20.997580306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.072893375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.148051786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.235747794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.311400195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.389115886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.471081102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.546589597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.621871946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.698031137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.774414012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.849960044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:21.927329778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.010710052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.085641996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.160709174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.248484799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.323805292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.39889007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.475044717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.550860961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.627390813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.703256881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.780234642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.855655457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:22.931144048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.013387475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.088783425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.164047181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.239271033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.317323624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.392858328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.468138949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.544522143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.620123919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.695359259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.771510707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.853567124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:23.92911722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.004197806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.082583585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.1577259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.233498974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.308717674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.384651647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.460384785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.535663325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.610629126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.685874642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.765150672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.841280839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:24.918910481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.004508254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.080511636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.155689503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.240346624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.315515755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.390847128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.475455417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.550878216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.625903665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.70189143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.777769242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.852822308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:25.928276818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.014170275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.094942228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.170320482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.255453385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.330825271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.407179728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.490601283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.566803258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.64409504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.728550143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.803888972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.879224089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:26.954922379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.031307301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.110237951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.185862319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.266677409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.341925101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.417013943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.49264964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.568673501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.648346144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.723539596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.798727735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.87378352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:27.949108909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.025499591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.104539939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.181862377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.258795881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.335306277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.410403343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.494215366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.569408145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.644794111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.720284654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.795596699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.871328556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:28.947404611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.022538861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.098903687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.174905116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.252875594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.327989652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.404384591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.489434517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.575370694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.662480614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.748083123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.824624207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.90005331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:29.991046862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.066583229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.142136749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.227164595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.30233555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.37855519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.454283848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.529497747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.6048672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.682404105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.76415415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.842795708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:30.917955719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.002373029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.077826644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.153079007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.238369737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.313558868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.39041106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.47374506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.549237171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.624866884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.700728311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.776823053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.85359262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:31.930213961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.012177321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.087290675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.162438749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.247332674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.322442284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.398242782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.476194252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.551475448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.626648963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.702280403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.777982917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.853585909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:32.928904962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.004447697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.079863327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.155133067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.230688986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.305724611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.381603479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.456934756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.534692815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.609909658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.686107378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.764599302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.849065733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:33.930199962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.005424454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.086530746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.161617828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.236766222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.311982298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.388586934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.469366951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.544438129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.622157083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.69796811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.773181113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.84837962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:34.923485518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.008254225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.083720255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.162012945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.24718892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.322194977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.397303627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.480758045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.555739141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.630735758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.708349015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.783503809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.858541802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:35.933870199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.011777284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.086856141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.162185306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.248166476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.323275189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.398212605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.481909618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.556958491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.632593292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.724643753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.802187089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.877288763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:36.953331313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.028784255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.104549457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.180373988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.264310492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.341771587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.416973294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.49256851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.567965323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.643519067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.719108011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.794198932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.872316484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:37.947962996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.023420258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.099487352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.17541566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.250646871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.326078437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.401701461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.476943873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.552103851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.627307158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.705688329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.781733246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.857160908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:38.933021503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.00902226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.08446573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.16009685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.235305661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.3107715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.387837454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.464849935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.539924793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.614732511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.68996737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.765219062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.840440769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:39.91694982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.000767314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.075811963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.151124232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.236810549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.311995712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.387178539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.468053916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.543113094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.61813195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.694211172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.7698213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.845298178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:40.920642767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.005667029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.080691869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.156187372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.2417518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.31672512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.392030028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.475119513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.551199503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.626712446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.702268653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.777409399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.852483232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:41.927543722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.010010511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.08619111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.161299056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.246951965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.322716111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.398365695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.475166014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.553473232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.631382044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.706609223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.782408986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.858048074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:42.933491192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.019804973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.098902409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.176628307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.252323876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.339497636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.417517106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.494639061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.569959713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.645299693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.723715104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.79929768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.874354873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:43.952380967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.028256762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.104518642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.185977099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.264015449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.339798795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.416633578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.501370828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.576741977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.65179133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.738578013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.814684595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.890792681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:44.973696596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.048946559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.124330156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.201115019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.277393923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.352842001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.428073564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.519143948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.594379288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.669641475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.75545477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.831266724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.910303871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:45.993683312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.070280364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.145439318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.230432155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.306635922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.381987167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.458909695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.539085191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.614455348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.690461385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.767257575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.842526899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:46.91872673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.006708756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.081826142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.157223979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.232843995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.308539596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.383789719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.460170384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.537448181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.612643519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.690167239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:47.765983481Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:47.840959105Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:47.915824519Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.009777148Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.08635068Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.162808178Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.23842125Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.313743598Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.390135367Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.465679382Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.544522574Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.619740697Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.694927939Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:32:48.771791107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:48.848363646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:48.923978638Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.004243768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.080661906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.156518084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.233160033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.31110011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.387172131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.464692171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.541258054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.618401417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.69397132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.76927898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.844736978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:49.919798427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.003859668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.080567281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.161252992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.246952718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.321970614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.397487076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.480229261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.555233109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.630278045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.715104608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.791791453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.866684836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:50.943254975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.018421417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.093696661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.169172803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.261624005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.336643469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.420566724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.511971577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.587318565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.662383278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.748281598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.82361041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.898665939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:51.98162723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.057261774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.13673851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.21335153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.289607457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.366236797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.441643242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.516766676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.594321372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.669960524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.745146038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.821011817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.89657388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:52.971792066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.047653621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.123949517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.200117411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.275738419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.351437668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.432427862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.507720258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.582893356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.660628662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.742603253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.81800333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.893715443Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:53.970488305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.045581402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.121792017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.198697008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.274025436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.349601163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.427194451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.512109815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.587265633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.662631597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.748820001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.823987499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.899352087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:54.983110476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.05951719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.134951059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.211257067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.286483478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.36164736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.436839818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.514093038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.590394854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.667228516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.753713372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.829515661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.90459551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:55.988699824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.064415776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.141595619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.227073966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.303017857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.378180715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.45386294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.529174407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.605338974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.680898156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.76406457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.839216228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:56.914810643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.010204889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.085623654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.161066899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.247980784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.323350876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.398330276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.473418381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.548562966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.62376896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.700289179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.775932619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.851134069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:57.926182014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.002397397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.077748577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.153314735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.232088582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.307447346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.385803076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.460947662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.536455068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.612106571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.687930941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.76671922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.842484774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.918021332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:58.993152509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.071003401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.146187187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.221554495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.298022041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.373196003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.448688273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.534177275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.609488711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.685472507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.766343564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.846266385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:32:59.922201924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.006558336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.08166769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.157570812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.246038508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.32153289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.397439181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.479669839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.55479468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.629960642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.706165176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.781224609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.85623012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:00.933262185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.012109217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.088830014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.164432973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.250495039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.325664329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.403114383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.493699929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.569229767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.644527026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.729664088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.804791586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.8800083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:01.956167266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.034852024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.110814219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.186263832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.26626483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.343624259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.429410994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.505553575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.583593557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.661015771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.736259045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.811498704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.886702618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:02.962155079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.037599604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.113133155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.188402093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.263571767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.338820738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.414032332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.490093025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.566018708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.643875871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.71884615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.794251027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.869600735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:03.94473316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.020110452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.112835993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.189610774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.265612714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.340742099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.417846421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.508307038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.584345426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.698332096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.790287387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.868196807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:04.945438634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.023061042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.098167579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.173263204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.259708218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.336047634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.41234801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.496314497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.571398506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.646528211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.73222192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.809180128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.884317609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:05.961005573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.036261008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.112774762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.18829404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.268608418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.347603675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.422667107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.525733961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.601126997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.680647733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.763099162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.839605652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:06.918953809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.102575076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.178851131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.262859603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.33817699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.413657067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.489141113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.564754984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.642100877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.7174478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.793245738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.87053067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:07.95681565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.039819949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.117599479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.194082289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.270493578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.347191974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.422639507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.498392324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.573764976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.655465291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.731412542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.807757046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.885255933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:08.960499431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.035793394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.111216639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.189241996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.266122155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.361040587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.43671801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.512948913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.588914501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.665149435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.753714188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.829005847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.904377923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:09.988651006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.066223941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.143512009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.228162185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.305059112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.380266545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.455844928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.53122014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.606382645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.681608863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.763464092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.841015395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:10.916145836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.003313003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.078692087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.153908993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.239622798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.314809016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.393647599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.477355843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.553468152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.62869597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.70548128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.780913836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.856074517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:11.933969121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.01184958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.087296281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.162430178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.248470035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.323974208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.400181174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.477428986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.552865958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.628031536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.705742873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.780971811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.856444496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:12.931854812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.008118611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.083280285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.158644488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.234819678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.311430297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.389616232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.466608456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.543111778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.618669232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.693956411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.769541226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.846328967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.923775021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:13.999935491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.075214701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.151281922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.227062003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.302209404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.377608552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.453519258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.529024616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.606783921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.681868218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.763198032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.838426138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:14.917389586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.004001482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.083648523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.158737364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.244709731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.320150928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.395541564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.479546836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.554670588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.648159242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.734114618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.810775061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.88592323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:15.962347927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.03808052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.11349906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.190630742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.265985313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.341397101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.417520194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.505869104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.581160987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.656293123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.743775366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.819704921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.89483357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:16.978715415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.053876641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.129471343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.208418183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.288744625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.363915258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.439199397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.514511696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.590193183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.66550689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.741322619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.822096778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.89733138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:17.973158342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.050702956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.126112249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.203026936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.278259713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.356155085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.43951782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.514875239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.590012496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.665877346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.741078987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.816457527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.897178054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:18.97376928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.048883625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.125962506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.202136703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.277370185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.359278886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.440425946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.516214699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.591636375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.666627966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.751887205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.828312222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.903614537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:19.989881468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.066155315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.141511998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.22650029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.301530281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.376611665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.452610948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.531621085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.607507375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.682584151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.763110403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.838160875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:20.925930577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.009984521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.095874872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.171539335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.256824238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.333506026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.409066264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.4950562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.570511348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.649278762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.735543005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.810842184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.88621858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:21.962556171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.038567967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.1150438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.195881896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.271051889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.346588222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.421730471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.497005105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.573528971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.651857852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.729750919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.805412918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.882065009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:22.957908867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.033327855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.114572772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.193797119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.270132279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.346553679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.422431009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.498020623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.573550941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.648828679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.739870486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.815423748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.890755215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:23.966218203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.043085433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.118534214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.193950994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.272306466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.34844972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.423644449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.507987836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.583158629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.658426287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.743164783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.821592705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.89851456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:24.982247571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.057590687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.133436528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.21371724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.294774283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.434600698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.568888963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.686361852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.808241483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.890087527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:25.974736902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.050929787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.14211582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.230438169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.310299036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.386032428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.462815433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.538842461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.614398922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.692156947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:26.862762754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.065051195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.211878273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.287695986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.363312576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.489820329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.575831577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.65342496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.730306174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.814690746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.900123459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:27.983757205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.059835913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.140983388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.217447989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.53155072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.725932246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.91250382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:28.990418583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.07912372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.158532998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.233983442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.311118387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.413970613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.515744777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.593209647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:29.669329283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.013127904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.093611531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.169367451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.256685467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.333013938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.415577143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.515302962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.805627636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.90046293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:30.985830681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.07060937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.146525292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.307989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.384860582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.608524873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:31.684825024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:32.558722922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:32.71315291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:33.1059051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:33.484089972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:33.579927678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.0558034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.140786155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.221046323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.29707175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.462117263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.544719412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.623316903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.880337098Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:34.956538111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.032468145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.113558948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.189962012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.266121777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.35600952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.436552924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.52018459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.598092313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.676325799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.759890777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.854054318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:35.946669392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.033942031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.121759477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.205370183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.282787756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.358135286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.434684016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.524181643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.599585431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.67453334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.759752866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.8347074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.910322294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:36.996320998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.075937094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.152696034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.23921148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.315226955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.391336991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.467606293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.543860139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.623973713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.700090054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.776604095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.852190349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:37.927366133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.002924739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.078547473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.158454004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.234284357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.310113078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.385720036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.4615173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.536836318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.612707536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.696108575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.771512362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.847891618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.923405838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:38.998834042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.078867263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.15457195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.229987354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.305522791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.380900242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.456687746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.532117454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.607364791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.682600032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.77327313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.850767599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:39.927116198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.010471701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.089501805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.164851096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.251040842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.331671446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.409442463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.495585872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.57155165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.649074088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.737924251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.813179269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.892564353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:40.975786382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.052672428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.128065303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.208243134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.294859125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.37118974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.449548572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.525383629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.60128803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.677018157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.761432521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.838151557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:41.91787575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.003357871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.078447734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.153751744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.240232949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.315850467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.391548626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.467681767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.54520062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.621044349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.696801677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.772644349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.848632176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:42.927246723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.005504114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.081363875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.156661965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.23188079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.307271553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.383771578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.460604023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.535957089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.611842771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.687251102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.775853934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.860264649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:43.935510194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.011188097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.088290273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.1649015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.249141813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.324882276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.401266076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.48477694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.560359897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.638584968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.72094881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.796290772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.871935682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:44.947767379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.025791935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.11307043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.191319244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.268451437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.344609602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.420689909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.508210743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.589271081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.671485225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.758067999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.833350985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.910278439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:45.998672692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.074112608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.149789966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.235279223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.313852394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.391361839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.474741277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.552787881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.630210574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.712134346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.797098508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.873810664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:46.9495942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.025505737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.104492097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.181811492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.264041316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.340364411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.418541992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.494835102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.570872305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.646289213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.72217163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.799793652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.875504995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:47.95566881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.031928192Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.108321047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.18466587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.260859555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.336343119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.412221344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.489486274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.565218961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.641153379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.717292247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.795488581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.871170355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:48.946677856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.024886606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.101779883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.177292664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.252875429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.328655061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.404287491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.489721579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.567185487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.643246403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.728642218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.805330117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.880861234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:49.957538765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.032868631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.109857558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.192404186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.268690256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.344121499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.419952363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.505510389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.581216291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.657697244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.743678891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.819229336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.894822341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:50.978586008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.05551903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.132935482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.209710294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.286156718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.362093184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.43775291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.514571627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.589852276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.665781414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.753314024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.828782803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.904326656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:51.988672634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.065656857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.141325639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.226324682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.302596479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.377873129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.453978301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.530379348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.606030242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.682042644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.759953919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.835730254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.911684288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:52.987781108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.063817222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.139611062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.215681865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.292381156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.368085523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.443757249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.519714931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.595493283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.671461717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.746648605Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.821965831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.897076398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:53.972254326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.049828892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.165218169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.24560701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.330236352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.411672598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.496639352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.572267077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.649790667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.734656619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.811180644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.888153923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:54.970729639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.050267557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.1272945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.203875742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.279598668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.355249722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.430750695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.514899198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.590202056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.666954403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.752511405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.829462667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.906212615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:55.990088987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.06682159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.142123424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.227873803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.304377636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.382656083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.459121483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.534545942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.610804331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.696023216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.772313606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.848026805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:56.923466368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.00860858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.08428421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.161945081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.248044713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.324006011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.399781578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.486428865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.562704823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.638754538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.716270159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.791409718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.866896354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:57.942799795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.018769285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.094624149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.170300387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.247755272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.323224211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.39946868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.475923168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.552053204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.628074823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.705952688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.785744818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.861357951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:58.937606036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.014918967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.093621259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.169983457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.248040269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.324681639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.400195283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.484535629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.56107367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.638251591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.720519943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.796004819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.872401866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:33:59.948037175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.024524464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.100238782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.177285821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.262859271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.3397233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.416587776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.502732337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.578491968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.653541894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.739685431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.815671081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.892469797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:00.97928659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.054750537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.130227317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.20650593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.282167416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.358643952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.437435813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.513418359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.589050468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.664860052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.751728589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.827195897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.902534883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:01.989355419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.065431374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.14090281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.22751496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.303362528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.378769419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.456444818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.533693075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.610351598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.685760024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.762145007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.837547162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.913471211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:02.989118681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.069489153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.145654549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.221945867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.298229408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.374255795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.450197092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.526103733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.606148825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.682118699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.757484469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.833854892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.909379544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:03.984936836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.062345864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.140517365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.215738845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.291190408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.366702708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.442728103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.518043056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.593914817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.672299376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.759250827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.835158875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.913224903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:04.999385944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.075284424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.151195225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.23801797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.315627384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.39052422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.474674676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.550156767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.626687352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.702687146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.778699004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.854506315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:05.934042793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.012948095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.088711694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.166895355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.253361904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.330110539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.405441077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.490237012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.566719756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.64289056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.728223014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.803964917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.880771377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:06.958681562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.034567051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.110462076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.185837414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.265278914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.341110322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.421422458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.496737667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.572894711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.649761044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.725072477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.801366259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.877177154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:07.953371254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.029848142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.105526844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.181308363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.257232828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.333288847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.410767923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.487831154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.562902489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.639394801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.714882972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.790340967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.866094422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:08.941960902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.019741262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.095865442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.171802419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.248330027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.324325917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.399505957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.48331548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.561449988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.636619883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.718648616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.794880765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.870516938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:09.946521628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.025179151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.101341475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.176668172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.261928914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.338689741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.414397755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.498888502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.578244562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.65409837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.739761772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.815280824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.891242601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:10.97454527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.049909568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.130127302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.210622704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.287428652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.36253877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.437929885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.513343015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.588709329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.666924606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.752682089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.828118324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.903495678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:11.992491058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.068647622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.144833626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.231451055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.30815985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.384712707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.460872726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.536431715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.611676235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.687547291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.765232834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.841169459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.916581149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:12.999840649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.075892348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.151806636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.228289092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.304240757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.379644256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.454940712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.530816217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.608413054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.684946263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.760490211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:13.839175414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.061424034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.136798508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.212674363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.288401161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.363974261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.439829029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.51545269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.596960552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.673064314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.757822713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.833767145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.909233396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:24.993474476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.069927075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.147224164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.233366292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.309187779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.386693159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.463669541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.538785931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.614494969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.69340891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.769120828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.8446818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:25.91995912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.004434315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.079775636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.155593987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.243251814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.319457722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.394708322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.477937005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.553520665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.6290393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.70540969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.781221321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.85689071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:26.932509763Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.010942227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.086033977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.161572484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.249859342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.325273112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.401287626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.478378057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.558293611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.64825345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.724801122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.801580061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.877316171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:27.954232007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.030701919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.106059592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.18194076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.257910536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.34761786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.423375218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.498913886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.574659852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.650817759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.726550285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.802484254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.883912402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:28.960209415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.036037751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.111971239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.190501688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.26624439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.341517806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.419731643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.505352676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.581244819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.65653862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.742941487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.819693545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.895247445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:29.979909266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.05520537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.130815367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.207190108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.282179745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.357747757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.434126275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.513057401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.588861095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.66465199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.750557666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.82626264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.901931869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:30.986546329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.06360844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.138676125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.223977634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.299623727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.375904068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.452961186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.52917583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.608059275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.683612918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.766489757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.842777202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:31.918873892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.004640623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.080484318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.159291058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.245807014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.321799543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.397495525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.472811725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.550512403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.626069535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.705885376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.782082099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.857984931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:32.934138454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.010538636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.086340859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.162701297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.23986088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.317692664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.393970413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.470158528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.545401256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.621087093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.696938596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.772581777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.847976123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.923505542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:33.998533195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.073699922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.149387071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.225300751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.304098691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.379540077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.455660447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.532052117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.607305533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.683698707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.763943129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.84123641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:34.917060105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.001886728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.080111509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.155977764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.241370538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.316556657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.393201866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.476120305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.552062433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.628021202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.70412666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.780161398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.856861616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:35.932660894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.010938764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.087568516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.162923341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.249806278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.325696149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.402545745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.486008799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.561762253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.637294168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.718199142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.795766699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.880489992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:36.957875722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.03389846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.109513672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.185175157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.265169495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.340814148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.416574898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.494236696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.570065862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.645735251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.721594179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.797221711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.879144746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:37.955927972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.03313066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.109049396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.185072773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.261989538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.337698607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.413577023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.489468206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.567048339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.643500554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.719531067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.795468491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.871775744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:38.947759185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.024223527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.100569501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.176680783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.252348764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.327541827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.402867467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.487616393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.56364697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.641026812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.726362753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.802117103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.878352451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:39.954557623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.030844363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.107320034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.184697092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.26436061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.340209457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.415510426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.500224087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.576039814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.652419643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.739626871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.815142594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.890488267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:40.974623137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.050656915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.132824016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.208608126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.286023585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.362164467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.438105668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.51393013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.59002138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.667340742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.752717451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.83081647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.906061789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:41.989650733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.066757291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.142134676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.228091745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.304042929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.382098876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.457734792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.533463062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.608791966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.685550168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.761578922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.837365432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.918294438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:42.993737904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.069907203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.145398445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.222829616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.303129302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.385731449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.462186928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.63132071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.709935512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.787380058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.864815293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:43.941666168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.018531924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.095635635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.170867866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.251332354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.326030403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.402716828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.486566446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.562529727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.638900052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.725527337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.801145013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.876441789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:44.954358758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.0314329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.110293336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.185908196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.264190577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.34209641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.417186975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.500987121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.57798731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.656921956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.743785851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.821016155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.896633479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:45.973349729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.049086127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.125515621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.205148739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.280987473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.360326252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.435841302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.514551721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.589968658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.665106456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.752590072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.830517152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.905807208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:46.981325459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.064612414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.150298343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.239068567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.318357744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.394324257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.471222781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.548889954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.624207466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.699861719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.776703122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.85296055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:47.928744116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.004940007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.080106029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.155297332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.231741258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.307726043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.386583951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.462228955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.538294957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.613721462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.689347906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.767162569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.842945175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.919253292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:48.995171516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.071107147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.146811672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.222517509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.297765933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.373887711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.452294925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.527639894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.603388324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.679526486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.763277287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.839240759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:49.915332329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.000857584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.077851117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.153675259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.240004364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.315523255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.390755006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.47478245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.555820194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.631604944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.708315721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.783898773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.859190716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:50.934791752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.013042325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.091490916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.167140176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.254394508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.33047379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.406320365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.490853863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.566427571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.643781044Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.729530046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.807808363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.883180148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:51.959677162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.035132564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.110284794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.188192258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.264122802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.340437863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.415942577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.491968322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.567584302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.643872418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.720683197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.796374057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.872015125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:52.948001862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.023692626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.100111144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.178378869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.254093986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.330430711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.406035266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.481971666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.55919621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.645193183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.722054618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.802433889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.877783401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:53.95412819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.029793578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.105415734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.181536392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.258872873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.334821817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.410136065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.495670504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.571709273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.646913088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.732744075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.809538181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.885345299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:54.962101709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.037357236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.114474835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.189665145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.265800267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.344418268Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.423109166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.507570696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.583242132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.65934679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.744296646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.820082067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.898367648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:55.982491702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.058369893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.135312513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.212153244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.287944394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.363564341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.439874634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.516922087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.592999513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.66814339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.754712466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.830041658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.906067627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:56.995417377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.071660085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.147182015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.233244173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.309324606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.385037515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.460481877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.542548656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.618732675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.694453488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.769985083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.846145165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.921322867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:57.997079489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.075142187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.150694934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.226258145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.301864108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.378941418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.454690327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.530457925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.607432353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.685632205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.761481819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.837109927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.913054519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:58.990186037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.068015229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.146668878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.222249465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.297935366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.373441936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.449492385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.525121965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.600845977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.679126182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.762793718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.839572624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:34:59.915459071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.000460671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.076986038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.15761888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.251214635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.326553139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.402309504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.485686764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.568275374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.645382893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.745197829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.823563923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.89884729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:00.985916468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.068442197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.143788382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.235685299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.314134338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.390241652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.473400509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.549279532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.624711477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.700795974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.777322013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.860901644Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:01.936467575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.012455943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.089322818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.164877581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.251576674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.328105209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.406720714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.482437718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.55819642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.633872976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.709835392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.785619885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.860821876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:02.939168993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.015313203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.091069088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.166757933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.242230903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.318238407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.394877183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.471968765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.547570824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.623189076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.701898662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.777281742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.854459661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:03.930912483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.010452895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.097216213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.173568938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.250784009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.328787378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.410101221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.494951971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.576748507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.653685527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.739166557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.815593426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.891118717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:04.977150826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.056348834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.136085024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.213215582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.28869652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.364898939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.445435716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.522392832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.599306267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.682340611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.763718262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.840490512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:05.920154701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.005319087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.081070556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.160251956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.250641591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.328011288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.404571823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.489579631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.568308898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.655514461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.747610357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.831934989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.907985982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:06.992576248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.068752523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.144921309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.230727495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.318570282Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.396990328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.474815103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.550262377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.6261766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.702101351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.777598481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.853739683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:07.932025167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.008675975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.084194418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.160326147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.235789421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.311145525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.386485277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.464645928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.543115543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.618929188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.694593072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.769852663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.845667493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.921033389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:08.998718642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.07803838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.160182792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.242008833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.319721254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.397399435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.485030603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.561178013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.640277204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.725552727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.801606088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.876793774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:09.952998753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.029172115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.106365618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.181744506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.26239834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.338590551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.414939019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.499218338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.57587961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.651188866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.738101113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.817028398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.899488334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:10.983655043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.059346224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.134772153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.211952823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.287821926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.362949803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.438429908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.513851645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.590280403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.66686609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.752356176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.827435637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.902843229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:11.986813712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.062275866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.137287613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.218904947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.295022853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.37020257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.445788885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.521111901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.597091501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.676805195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.773029622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.848410174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:12.924854964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.001349258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.078112132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.153598029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.229409979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.309936579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.385404524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.46089119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.537140809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.612370447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.68764031Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.763622246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.845310909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.920951112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:13.996571572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.072145278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.147288516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.222573643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.297998611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.379814764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.455651258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.530719838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.605903652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.686879154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.764844538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.840577767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:14.916598871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.005986317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.08111957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.156213911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.242201251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.317483274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.3949307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.48139187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.55693988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.632612148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.709047625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.784607988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.86047405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:15.935773385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.012651364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.088366896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.163772473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.248899354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.324321411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.399543081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.493438679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.57436346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.650272915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.73618835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.811454757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.889899987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:16.973763525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.049131949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.128146946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.203916623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.280893483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.356357108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.432023552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.507869774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.583532602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.662088041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.738111289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.813810022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.889359184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:17.964886682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.041981783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.118728464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.194501725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.269794277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.345256814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.423325303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.498857249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.574238057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.650056663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.732861819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.808670473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.884486134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:18.959913983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.035331208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.110611695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.187791981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.262879538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.339951279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.416935147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.503920227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.579797937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.662499444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.749779504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.826919598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.902502233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:19.985664674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.074593586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.150805316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.235280221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.312085495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.388191592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.471545396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.5478858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.623236783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.699403585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.774596103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.855332978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:20.940172559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.075649505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.160003321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.248793064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.32873524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.404525109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.489811001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.565252641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.640905069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.725431718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.800833551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.881215701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:21.958401395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.036621023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.113094484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.191348992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.266909066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.342451989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.418222273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.49381566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.570168352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.645490632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.72167001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.798083406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.875656914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:22.951806819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.027291501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.108537405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.184167305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.259835764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.338001823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.413741067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.490119968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.566283153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.643749395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.721364343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.797170084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.872891089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:23.948510172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.026620742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.114900686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.194826894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.27409431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.349548079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.425713569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.507683163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.584111952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.662480637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.750149566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.828479114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.913053156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:24.999578391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.077644608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.154778302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.240842474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.318424814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.404573211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.490302788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.565845422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.641473753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.774940626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.857083374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:25.942575412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.018397089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.094581203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.181988144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.278918244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.70271077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.787492302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.864340584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:26.942765942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.158167721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.259997113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.336659121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.413034789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.48899714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.614479082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.761216552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.837952705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:27.916674354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.00751177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.084078513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.165473827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.244742779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.325259587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.412319612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.500904168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.576496498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.65263786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.730879951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.858808323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:28.946187488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.03802018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.113754368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.222395781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.297654348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.382669995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.463140946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.540451954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.61741659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.695679737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.772195343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.850144119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:29.958872381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.034418055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.148938612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.233812882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.313001161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.393955702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.478246989Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.678740006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.763375681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.849946227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:30.94780005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.023860994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.099763345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.175457276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.359307431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.434833872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.513338783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.593065661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.668254274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.756450665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.831784912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:31.928040923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.010858528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.086837199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.163040065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.250718433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.327055829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.402669472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.572766047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.64823876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.723670961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.798886102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.874525057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:32.961200533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.038764984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.124606818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.201213177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.27656368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.352194315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.436409824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.521320958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.59684052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.672793335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.749913108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.825362205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.912536311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:33.989014316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.074310991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.152121173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.231220427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.337310704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.414376077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.50049289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.577177906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.658256416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.746445287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.826779276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.903687623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:34.988055582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.086652582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.16397623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.25210302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.327653685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.533205325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.608673878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.687631754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.763666298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.840539796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:35.916745542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.004964205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.090300464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.199547868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.27944758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.356460888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.432023906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.511951938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.589004766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.667510541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.753610842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.829170596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.904900816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:36.988613183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.06378186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.139423247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.227296049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.303824039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.380652673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.455979272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.531478577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.607203837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.683751667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.76197043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.837013985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.913368533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:37.988751933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.066804102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.143666048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.222181838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.297529365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.372858108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.448287429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.523514538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.599073748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.674541405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.753568274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.832254307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.907708939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:38.982930801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.058214231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.135305748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.210421176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.2896724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.364937526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.440813764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.516224364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.591892663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.667705188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.753958931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.830746828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.906067218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:39.990436394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.068850007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.146308344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.240417928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.316470488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.399272092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.483307311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.558449011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.633955965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.710305936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.786062621Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.861230945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:40.940340887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.01552198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.090497279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.16792064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.253999724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.329169553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.404660666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.496169034Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.571446096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.64649906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.732051001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.80748365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.885181926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:41.96159337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.041258615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.117525321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.193043027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.275592691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.35088329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.426400323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.502350865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.579493551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.654811958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.732595291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.80813834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.888625899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:42.965247842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.041175089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.132267195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.214929885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.303370855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.42838991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.504166306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.580315604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.657072108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.7653203Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.852616935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:43.931992576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.008533846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.083780956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.158897952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.250321518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.32938394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.405424851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.492810576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.570558837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.646937001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.733069589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.808586495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.886691304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:44.963316991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.04012156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.116609453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.192428922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.267614207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.343350699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.421778296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.506566804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.584416634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.659943524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.746409269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.822368035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.897583273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:45.982473254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.058447765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.133580153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.209119939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.303021744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.390743025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.48820033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.574430168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.649628829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.742771937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.896650743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.06197961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.819912158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.139165656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:46.982673922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.223922356Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.300371848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.37558939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.45171491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.527431786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.604283396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.681276863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.758924451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.836195714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.912539477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:47.988191584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.06425768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.14261206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.218454633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.293856881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.37007933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.447301761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.524601344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.600008264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.680210091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.756854594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.833888254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:48.913921791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.001608479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.077567853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.154238117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.231568932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.308284156Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.385349304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.461959215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.537300694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.613716106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.689204563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.767520639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.84275994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:49.917803943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.003558639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.07935318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.155843185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.251667094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.338513964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.413703697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.500993036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.57643074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.651696378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.737570595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.812868777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.889365727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:50.971504538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.046475388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.12187786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.197740049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.273129368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.348530304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.426499783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.508703139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.585010486Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.662277013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.74830032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.824710516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.899897817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:51.985313597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.062153142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.137202681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.219778426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.294928574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.370378534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.445792878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.52672761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.602834987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.678308435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.753755387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.829340581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.904646699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:52.979792592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.060849341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.136406791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.212068434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.287248438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.363394919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.439903964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.515419749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.593188106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.671433205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.747249378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.822693482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.898061841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:53.9737727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.049655274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.134428997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.209591658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.285690042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.361026593Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.43982405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.515323483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.610487032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.73026823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.805626509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.880853554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:54.960360524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.035667155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.111613921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.187940052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.263728576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.339269961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.41464232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.498942566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.574379694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.649930423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.735507261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.811093319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.886414189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:55.963262215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.038628622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.114026005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.189780737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.266269718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.341444699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.416988708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.501873025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.577160519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.653398201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.738703739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.81615574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.892087018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:56.975235793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.05042975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.129534476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.205529018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.280691999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.358737767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.435816707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.512527355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.587925186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.66419122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.73962054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.815318663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.893745652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:57.968997658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.044364289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.120774901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.196330718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.272519599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.352138571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.433836832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.50942577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.584908466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.660224697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.73559696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.816860432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.892710397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:58.969063632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.044746363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.120501127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.19574542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.271108339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.348137838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.423904474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.506381465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.581559102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.658274678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.743994365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.819461733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.894861869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:35:59.979853035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.058386393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.138206455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.223719612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.298767391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.373973764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.450029779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.525734974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.60243887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.6787514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.763120543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.844990743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:00.921183496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.006948816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.086339496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.163183266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.25349069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.329418768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.405391678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.489753781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.565079163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.640781766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.729357361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.804820697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.879998525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:01.958095654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.033891442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.109650814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.18528532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.265403114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.340926131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.416243993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.492978481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.569502566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.645275186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.720717946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.796556774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.872852857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:02.948365218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.024134701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.248811984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.612059466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.333267336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.823087171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:03.920978082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.043769717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.158383586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.302166138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.565670078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.643760263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.806443432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.888467138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:04.982563121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.078349749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.174215738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.292412308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.489058555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.567728651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.665234244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:05.829179478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:06.128415477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:06.384507837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:06.574589971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.096571709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.176067095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.269499038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.348493201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.455426367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.530655877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.610277152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.686772725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.771314637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.847308764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:07.940850756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.147761258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.229751139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.306733246Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.394706881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.470300778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.546420154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.706318521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:08.856850052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.122615844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.213947825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.307944255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.424116128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.50818357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.58349484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.758160398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.835873138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:09.911465084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.090384966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.257307677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.348191428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.446291332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.52291097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.602193842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.677591353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:10.858373883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:11.240848962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:11.381363856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:11.478055007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.036980147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.120989349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.200713793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.276840561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.352389242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.447516982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.523086271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.598670088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.674114064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.754920122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.832593277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.909420598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:12.986782325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:13.07991244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:13.253171132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:13.644827733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:13.725934531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:13.947520671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:14.025151041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:14.134669807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:14.782716243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:14.981381011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:15.480706883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:15.562527001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:15.892288306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:16.032402779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:16.196907827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:16.73375314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:16.978170059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.055318375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.138213291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.374011447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.507282603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.650036181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.908200406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:17.984099843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.071267324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.158037328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.236933506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.313478807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.398653943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.735673898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.811721049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.887706055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:18.969436573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.053873811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.23750524Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.469779992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.54546173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.626725266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.72610221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:19.898931873Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.427493338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.516156038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.591604781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.66715263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.754330351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.836638603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:20.913882761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.006317123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.085105556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.182250696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.263882108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.339498182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.414565064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.565106579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.641460933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.766281265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:21.923717617Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:22.056079866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:22.285607895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:22.789404957Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:23.542040368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:23.617794715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:23.725876407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:24.11875731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:24.259018825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:24.636742579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:24.781439413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.112051896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.189465687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.264882046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.374530958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.450353625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.526321511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.79568149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.906853717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:25.99308365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.071082761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.14624926Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.232248278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.679267932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.821816099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:26.936344975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:27.393691732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:27.639413562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:27.720600008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:27.79771594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:28.021357881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:28.741015729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.054694882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.131498618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.587166634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.663988514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.803552036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:29.886871277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.03892337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.136684677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.219709611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.304095585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.67336221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.760401881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:30.978931309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.075190966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.19729984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.324461768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.401373665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.486719459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.562456206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.642262411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.870487384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:31.961440543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.051734303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.23754579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.38685548Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.466737238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.566299976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.679330497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.7769687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.855923662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:32.933051306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.010452297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.093604528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.169668831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.245215751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.32419657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.400088935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.518533411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.59722229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.675557277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.784846824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.873919832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:33.952441477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.030788304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.118917012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.369535222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.454809911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.554733678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.63270738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.715241491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.806278907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.889499299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:34.974276509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:35.050768401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:35.237481915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:35.518095345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:35.893628576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:35.9779429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.057822802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.136167741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.217437005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.295063535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.380277583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:36.616688801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:37.671952663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:37.747379454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:37.896725144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.043560916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.134831263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.418685885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.500842807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.583821467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:38.662712525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:39.22541025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.217531121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.437081266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.573601102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.765803163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.841699656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:40.955149766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:41.035322791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:41.181899712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:41.26183987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:42.422308587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:42.532787908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:42.608618863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:43.073412367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:43.150506442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:43.371702943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:43.715634149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:43.805791074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:44.340226848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:44.992196174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:45.204729752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:45.293769415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:45.761414346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:46.527485566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:46.925634947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.353517176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.446743003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.593102833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.670160971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.754554305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:47.834111803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.061696223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.204564969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.404862202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.481859316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.557526558Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.867367805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:48.944906909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:49.029800601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:49.10962415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:49.748425665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:49.9501833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.068674272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.144425515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.235493779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.334677312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.411215796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.496116752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.577550305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.674278223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.803831284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:50.888595502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.305890048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.388821828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.479715466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.616367911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.721414876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:51.868338424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:52.374857339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:52.769108368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:52.85551747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:53.061667512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:53.193160725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:53.269573544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:53.385959433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:53.495918748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.024048298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.102367572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.310351301Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.397170584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.481194057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:54.964232297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.38845976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.556634836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.656317094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.773784438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.855379048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:55.991550783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.098122151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.286011199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.37090985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.450046991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.525505814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.601578596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.678059383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.763826302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.841195132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:56.917062856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.015755886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.100628682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.176296755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.264022578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.340822473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.416511059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.49529245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.571292016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.646496787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.724539866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.801067022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.88549674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:57.962593119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.041449872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.117827042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.203659017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.281077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.372899193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.448794533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.524353869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.60322275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.678490531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.754052523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.832421045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.908660678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:58.987062257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.065361979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.140881826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.217780219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.299500143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.383497503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.460952191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.540517944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.61976347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.696161824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.77184481Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.847388689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:36:59.922480819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.004884464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.08045996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.160913021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.246904134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.322698609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.39950036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.483640538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.559919659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.63574255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.720119115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.796319675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.872060709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:00.947638861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.026504382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.102643469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.178099124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.26546491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.34106223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.416613758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.501146197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.578256944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.654421023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.739892962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.820586602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.896186834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:01.979540346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.054814015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.133245834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.210340773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.285775851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.361497333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.437136766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.51301201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.5894023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.667786599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.743922358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.820103653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.896924061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:02.972355523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.047842698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.127803368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.215506663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.290833227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.36694009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.44347307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.518847699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.594552765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.670065956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.745579116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.82745229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.907938439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:03.985124994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.062021883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.141013837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.216142672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.293359052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.369271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.446333427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.524281496Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.599798047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.675871885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.760417797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.835942092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.911241712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:04.996376335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.07546461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.150682438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.236559854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.312319384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.387717214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.471633325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.546821648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.62469554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.701069126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.776776688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.852424153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:05.928968973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.010084921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.085836036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.16270662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.250231384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.326409447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.402562646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.486369124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.562721622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.666148022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.773239397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.85006086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:06.928095715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.011982737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.087346103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.163168002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.2502414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.329727216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.40611325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.488117818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.563656609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.639851057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.716805642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.794413259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.872278799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:07.948026522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.024901298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.10537663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.183874146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.25958238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.34437735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.420217265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.496359968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.572233196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.648525276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.724546762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.802162251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.88181815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:08.959190628Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.035098096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.111882215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.189357446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.265941754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.341574595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.420112336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.506531006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.584682374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.661088536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.746804029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.82485914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.900952946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:09.987741445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.063646033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.146200655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.2315164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.306881493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.382561086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.459065105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.535851016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.611534066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.686826198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.762081402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.83796583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.914048948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:10.998211142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.082496826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.157834111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.242946076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.318716679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.396373992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.48016271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.556133891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.634782833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.712757462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.788408415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.864514061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:11.941056705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.017441427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.09307686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.171592776Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.25653306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.332741811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.408617151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.484526347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.560463927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.63629613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.716174687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.794276294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.87015173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:12.946690118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.022705011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.09883341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.174946896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.251151392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.326757832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.4026693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.478136858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.553503616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.628939526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.704852818Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.784636302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.860390872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:13.935743645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.011578696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.086885228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.163648675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.239418445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.317261201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.392634678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.476667239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.552775381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.628912772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.70536239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.78090595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.856807337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:14.93246245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.011478053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.087577747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.163871716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.249959597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.325679447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.404685609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.487927056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.563604601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.639336003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.724941863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.802571368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.87878076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:15.957666664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.033432562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.109056859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.184858789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.263713686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.33967997Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.416105364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.501018832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.577177439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.653457679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.739694843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.815765737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.891865815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:16.976051978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.052073175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.129827385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.205893415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.282323546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.358473128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.435604067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.513223012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.588510953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.66372078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.741025545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.817210136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.893277702Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:17.968986191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.051653743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.126840306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.2029464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.279448787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.355532033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.431713136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.509020302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.58590919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.661771377Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.739584404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.814929081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.89062221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:18.966923827Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.042685149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.118943661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.201958065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.277942654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.353009695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.438423041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.514261675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.58940299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.667123888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.753089368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.841681153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:19.917117543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.002240965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.077715307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.153865082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.242617797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.318672755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.394218618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.478516334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.554056853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.630517735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.707979046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.786621716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.86241171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:20.952345176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.029140399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.104587861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.182499097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.262627769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.338210721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.413969483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.499232778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.575185591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.652034542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.737928629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.814403816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.897093416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:21.980797012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.056020728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.138591766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.224755808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.300780846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.377060254Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.453878581Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.530187974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.605704333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.681881308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.757832232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.833972087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.910267591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:22.987436706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.062360802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.137596517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.212965642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.288850998Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.366061842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.442396707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.519312507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.595392553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.671180819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.746281173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.823515729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.899435293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:23.97551569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.053556913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.129086872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.208192139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.283797651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.359358682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.435125348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.510890958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.588584048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.664567485Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.751204077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.826849333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.902516318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:24.987526331Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.06472111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.140365471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.226320583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.3014346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.377213139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.455455803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.531364519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.610089013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.686347109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.762619894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.837763416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.914204586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:25.999523242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.074720077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.151706182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.238013394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.313721212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.390209646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.474629347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.550576816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.62634809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.704394464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.780098729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.85593602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:26.931456122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.010518669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.086316503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.162272228Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.25082862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.328670159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.406371601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.488778477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.564235891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.641747315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.717937442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.795210398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.871154571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:27.947210424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.023171428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.09890779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.174615575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.250550915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.328401383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.411947505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.536659768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.612847527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.688341646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.764270938Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.839875266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.917699589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:28.994169368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.069946914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.145890574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.221478709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.297050141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.372688741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.451581333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.527319455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.603167466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.678651984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.761015564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.83728518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:29.913974513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.001555821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.07803248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.154092461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.240559259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.316233412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.392187472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.476794663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.554410984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.630014992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.706911624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.783857984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.858905313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:30.934576586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.011719237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.092945554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.169104257Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.256734493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.332330821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.408453235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.493502832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.569885857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.650159811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.737118839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.812755711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.888690987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:31.972258166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.047871645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.123717736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.201266184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.277282869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.353540837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.429357999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.50488751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.580705088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.656567851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.73516732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.811197445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.88686955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:32.962331828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.038547939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.115600893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.191456008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.270166614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.347484115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.422951609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.501113728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.577117613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.652895863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.731527812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.807500689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.882879925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:33.95887469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.035405333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.117171145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.192922995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.268557115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.344870923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.420514484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.506110071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.582718795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.658037231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.74453379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.821877403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.899912993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:34.98465465Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.05995651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.135568454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.216467119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.294307986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.372721437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.449071374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.52509705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.600806019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.676829936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.761260677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.837103248Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:35.91593936Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.00224782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.07742971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.153339066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.242047972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.318069041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.393534358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.477779721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.553062637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.629843587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.706670554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.782465892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.857772008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:36.93311294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.017228765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.092780132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.168548846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.25566794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.331594032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.408060994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.488584679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.569722291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.64531209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.725525819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.801291749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.87977512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:37.955636571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.03150471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.111326786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.186730791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.262202733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.33823865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.414038564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.490178258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.566434402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.643866208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.720102608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.79626803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.872446189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:38.951841092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.027476076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.103141716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.180990007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.257031684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.33424896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.41034075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.497156672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.573542833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.652584803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.743407239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.818864333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.894419092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:39.97762489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.053034815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.128994923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.206042149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.283421794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.358956649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.434956117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.510906369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.586886734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.663763237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.749226727Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.827769842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.903585213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:40.988088722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.064542757Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.141019063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.226471096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.302402372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.380618732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.457316097Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.53301553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.611149553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.686845689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.762617379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.837871654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:41.914587836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.000508451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.075887752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.151390446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.239232717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.314867349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.390913442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.466563466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.542722168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.618583139Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.694168651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.769584624Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.845312249Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.921187684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:42.996979086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.073945862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.156139007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.232412207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.308337498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.386501794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.465476147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.541303133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.622430505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.697829806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.773393365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.849317089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:43.924749894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.003242865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.083283152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.160258632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.238042155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.313395919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.388637458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.472204892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.549445976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.626057964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.718729831Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.793628806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.869530065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:44.947196114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.022656056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.098628932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.173655428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.257319279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.33382237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.409317512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.493934527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.569553191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.645674229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.731084437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.80661366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.881882559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:45.959464639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.034916133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.112885258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.189481085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.266007664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.344616541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.421690359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.50630123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.584685847Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.659808665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.75024988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.829518637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.905697179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:46.990032079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.067817105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.142811761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.228651767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.312747912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.388122797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.464600863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.54101144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.616946108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.693730994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.770950829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.852548895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:47.927796194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.005289761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.080575876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.15671701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.232762143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.309490357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.38786643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.464450162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.539892439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.615422878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.691332777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.769469616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.846367751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.922872186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:48.999082057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.077213264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.152665141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.229642574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.309930991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.387703089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.471625856Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.549615812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.638869173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.724842557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.80044474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.876228174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:49.952220858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.030566467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.106575376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.190612383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.266949744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.342647576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.417807674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.502623092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.585993435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.661864262Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.748400116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.824137277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.900362765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:50.984828738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.061866363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.137495618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.222426973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.29797162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.373593995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.449472566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.525649509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.602499611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.678870764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.760383709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.836437194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.913201087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:51.997686773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.073516767Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.152267117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.237152967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.313017138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.388783067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.464584773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.540514385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.616722303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.694342752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.770811442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.846288471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:52.922181986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.00008839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.084421498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.160558984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.238583533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.314304566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.390229409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.466279054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.542034391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.617781312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.693909006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.771397517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.847317272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:53.925052826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.000226108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.075674529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.151407946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.22805539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.308944007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.384506158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.461687592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.537708853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.614213639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.690244916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.765971805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.844296678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:54.919587529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.011324728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.086552603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.161650428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.247544418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.322792389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.400876491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.484608087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.560023292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.636879187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.724672721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.799860467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.876751946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:55.957012715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.03225851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.107981367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.183594014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.262747921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.33845529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.413948224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.499506018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.575247243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.650936052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.737080573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.812852007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.888628528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:56.972922627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.051956629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.127166647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.202677533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.278306501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.35439045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.430257436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.506475723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.584079755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.66028569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.73693163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.813045788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.889038024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:57.965418905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.040776733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.118941572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.194722829Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.270026769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.346255552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.42198964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.49774149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.573606364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.650175823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.725996921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.801749954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.877831887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:58.95386134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.029433475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.105839412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.185566318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.261211862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.338561587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.418104907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.50326756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.57907493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.65751798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.744263853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.820617534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.896267525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:37:59.980818299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.05909722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.134191461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.214753449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.290423473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.368794074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.444414178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.51994788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.595775314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.671363417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.759804735Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.835354822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.91091438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:00.996436302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.072412186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.148109762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.234825843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.312232529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.389222153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.472566064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.547736722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.625764375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.702099079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.778308854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.854493444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:01.930293166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.009835653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.085481613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.161215606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.248407692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.32584769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.401797334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.478146598Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.554414229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.629975804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.706345773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.782368601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.858196771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:02.934327793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.01014057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.086216647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.161967376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.238911688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.315967329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.391865676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.468921893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.54434241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.621454308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.696921737Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.773370043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.848780384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:03.924067843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.000589013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.076927045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.153167316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.230632755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.306627295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.382345639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.458675799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.536887231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.613867287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.689823618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.766713113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.842201023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:04.918179211Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.003761197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.080887111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.156715825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.242691096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.3180407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.39416385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.477628402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.553274234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.629881517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.706321759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.782361899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.858004179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:05.933473656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.01185869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.087877774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.166482266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.25264266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.328229803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.403934899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.487538365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.564388212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.64022483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.728462401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.828375061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.904147646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:06.988329519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.063941174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.13915468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.224104467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.301903893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.377681758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.453601673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.529739223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.605982662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.681771631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.757495128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.834074795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.909655538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:07.985869121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.061234373Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.136172515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.212697494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.289749551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.366813832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.44525541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.520525365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.595922649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.671437279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.746856324Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.824112896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.900844053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:08.977210469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.053268082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.128544565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.20372047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.27886668Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.361346132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.436889626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.513395916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.589196534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.664965887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.75192245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.827663035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.907298868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:09.991082592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.066215841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.142012907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.227436747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.302545292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.378497335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.456347194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.532272229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.608085551Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.684042234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.762882313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.839705983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:10.915510121Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.004847833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.080521473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.156017703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.242537973Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.326340449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.401610116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.486204186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.565484815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.642479047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.727762822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.803649456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.879350744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:11.957667297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.033158087Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.110845479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.18689058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.264196112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.34040659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.416178791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.492523063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.56878151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.649162152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.72516322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.801984842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.877366447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:12.953744543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.030035823Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.106401855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.185170477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.260621778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.337129604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.413257298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.48835013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.563515508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.641596953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.718868533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.794032982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.873603854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:13.949329719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.026085708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.1014036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.177192857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.257572219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.333559654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.409378416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.493932774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.56913892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.644547468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.72946007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.806249724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.88469191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:14.966780253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.04256663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.120146565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.195875662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.271563286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.350564071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.426098061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.507227064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.582811071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.657914079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.743521442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.819261003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.897435441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:15.98064351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.058028627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.133302454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.210454224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.289083388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.364708419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.44154169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.517272674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.592994122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.668695954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.75405557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.832138584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.91113796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:16.997334898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.073279549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.149377546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.234014401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.311540064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.387378729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.466311225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.54267585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.621706043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.702711141Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.778928275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:17.972540493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.048782812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.128440629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.204537058Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.281059636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.357197505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.433512945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.50992029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.587493825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.666394513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.742806786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.821791698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.897040437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:18.973830474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.049417265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.125458237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.202886747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.290496086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.367647216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.442949587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.519177857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.595361391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.670877269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.762581891Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.839735677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:19.91580401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.001115721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.077671067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.153614726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.24063929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.318545981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.394131588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.477491723Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.552981072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.628482422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.709310813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.784727074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.862775367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:20.938840659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.014742142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.08996896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.166556467Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.252614043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.327966431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.405461341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.489844112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.565470711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.641234784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.726725057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.80395878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.8799954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:21.959178107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.035010629Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.111797114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.187701381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.26317185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.342482078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.418214183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.496398797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.572039893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.647691388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.723288739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.799902966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.875687263Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:22.952509909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.029787984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.10564761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.181426403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.262535918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.338033235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.413844733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.489432483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.566257529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.642029634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.717347845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.792578055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.86766612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:23.942726888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.01841224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.095388967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.171426195Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.247377342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.323574764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.399518455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.485783138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.560971652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.638613251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.723884226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.799957518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.876075835Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:24.954147201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.029706343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.105539728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.18137625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.262166401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.337656102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.413348366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.49680511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.572441661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.648733964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.733505924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.809698066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.888780484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:25.972384078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.048072917Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.123666844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.201167802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.27700122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.352874894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.428511765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.509887459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.586155826Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.661807865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.749516405Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.827907135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.90376692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:26.987753879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.063605601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.138898531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.224104641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.302945391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.378757081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.454644675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.530213193Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.606360887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.683364271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.759162456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.836603093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.911869464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:27.987138586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.064565815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.14359924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.218881227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.294505586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.371867726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.447482005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.522692151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.598696259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.67467931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.755107344Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.831274878Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.918583157Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:28.994894469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.072780232Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.149544413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.225208932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.300796618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.376978552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.454111378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.53114449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.606891538Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.682711772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.762606519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.837755704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:29.913768004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.00081516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.078054035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.153742811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.241078322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.316780634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.392666948Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.477590302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.55525427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.631247978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.707837245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.783497732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.859193612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:30.935300473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.011320932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.088834371Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.16479339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.251529406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.327110756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.402699147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.48695062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.562701541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.638945651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.723585673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.79887854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.875533088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:31.952404086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.030499163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.107228944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.186649062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.262504303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.338203927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.414092961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.489313795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.564997803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.640631858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.718928602Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.794636545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.871662714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:32.947604964Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.023097194Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.100309028Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.176058252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.252972867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.328779596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.404623606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.480727971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.556554732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.632354805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.707898523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.783445985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.858582529Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:33.933645569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.009470539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.085129298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.160399732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.240290032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.315858614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.392299687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.475375402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.550673837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.626125041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.702138941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.781978168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.857405564Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:34.933178085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.010908742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.086654286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.162425014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.247693332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.327079786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.402593487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.487427016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.562788907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.638572244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.72561844Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.801254191Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.880279072Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:35.956632752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.032159253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.108049247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.183604901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.262584821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.338158396Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.417175884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.502800527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.578510615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.655580143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.741978619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.81843038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.896737684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:36.985186265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.061319398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.136725354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.221937928Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.299046977Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.375201198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.451086584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.535087334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.610898639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.687375233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.762913382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.842068601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.918227014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:37.99396395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.071377035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.147309238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.223258112Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.299306316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.374932755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.450868478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.52595123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.60914637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.685473746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.761203482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.836911969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.91253812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:38.988169231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.065284648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.147019386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.222183259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.307436153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.382669083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.458641478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.535511036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.610740798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.689993554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.766303585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.842715441Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:39.918260983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.002940526Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.079689346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.155247304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.244012305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.319665976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.395294015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.479150187Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.554739698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.630481754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.705956319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.782852565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.858413339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:40.934227492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.009582759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.085580787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.161064024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.247901705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.323952341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.399669117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.484394516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.561680047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.637519896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.72212635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.797459729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.876479586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:41.952673616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.02905632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.104983018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.18073045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.260770479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.336197236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.412120766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.488127273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.563915378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.639521273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.715324929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.793543656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.870722658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:42.946026533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.021358888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.096532265Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.172456691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.248144923Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.326842119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.404885292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.480304784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.556235162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.632166885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.708133008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.786517432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.861842235Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:43.944346519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.019713403Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.094726458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.169939643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.244851545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.319889528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.395121242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.482865143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.558076824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.634049603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.711996966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.797482407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.872740809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:44.948630771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.024873505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.101255089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.177293981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.26071306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.336429996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.412948797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.497148014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.574470217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.649339175Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.734612965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.809707685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.88474762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:45.961988063Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.037500132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.12054647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.19657413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.272180376Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.347783134Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.424224623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.507830968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.582913336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.664212709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.750468943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.827341701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.902772329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:46.987883045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.063696014Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.138851375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.238644224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.314738188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.390374739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.466790979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.54294552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.618911931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.696396857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.777574244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.853747825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:47.928849138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.005685703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.081255693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.158418919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.234405266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.314140075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.390071349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.465524794Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.54127277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.616651749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.6922963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.768788669Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.852132259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:48.928106062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.003955512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.081678584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.157254942Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.232989542Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.308356489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.384451062Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.461925491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.537676059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.613702855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.689050858Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.765506619Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.841118657Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:49.921127006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.005204909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.081344218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.157041953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.242505857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.318068871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.394336341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.481498314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.557153105Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.632854841Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.714212678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.790554966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.866378271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:50.942478411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.020465583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.096136886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.171812413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.257357758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.333266952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.408400296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.492933501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.56957288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.645699165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.731981991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.808034867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.883432182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:51.959941512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.036176086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.122415616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.198386506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.275165951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.350879911Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.426492909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.502557081Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.580583261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.656626313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.732768502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.810586199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.886794981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:52.964200065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.040727699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.11732503Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.200070404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.275720267Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.351509107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.427231643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.503938959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.579922554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.655921541Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.734158124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.810375321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.887776918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:53.964658732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.040654455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.116557633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.194739879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.270542863Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.346936671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.42255415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.506469683Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.582864323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.658547786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.744577937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.819975509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.895412729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:54.980056815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.059719815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.134742214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.212111682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.290077925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.365784173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.446036972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.521365007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.596509168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.672274424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.756917934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.833560673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.90874189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:55.993797501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.069678374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.145340781Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.230682284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.307038971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.387772353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.47158766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.547215571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.622889274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.69916372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.774658029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.850390965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:56.930772662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.009792806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.08553947Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.161688795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.248153639Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.324134738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.399984027Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.477195797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.552940413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.630259321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.707357201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.782929623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.858843457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:57.934342118Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.011916932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.087316168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.163319283Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.23962493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.318742579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.394273432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.470068321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.548198182Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.623901038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.699717398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.775701345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.851525322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:58.927399956Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.007529138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.08768824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.162900561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.240073771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.315544463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.390564302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.473886036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.549739709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.626313615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.702574237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.777910048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.853608359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:38:59.929167693Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.008747172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.085567705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.161244512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.249536099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.325088552Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.401128436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.48614747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.56175682Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.641033032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.726674922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.802445362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.878279995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:00.955771129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.034020479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.112577482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.191553274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.26722224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.342293024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.417923334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.502319033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.577935647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.653538821Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.745819353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.821723555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.899315362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:01.983981784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.059920354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.135475944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.220255199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.301674061Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.37690043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.452941306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.52822806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.603958116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.679769612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.755508148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.833163859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.908957692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:02.984576418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.060419243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.136128018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.211675064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.287285438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.363410762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.439486102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.514761976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.590283261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.665913667Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.741120613Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.817522452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.894174183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:03.969907695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.045642359Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.121059258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.196585728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.27210138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.347717323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.425917969Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.50861627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.583874384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.659185427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.745910402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.8231391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.899202984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:04.985811478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.062270822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.138286129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.224303352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.300417732Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.376739379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.453275077Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.530025625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.605537342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.690866332Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.766440354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.842287883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:05.918633882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.004127354Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.081233842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.156995674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.242157046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.318052544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.393650854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.477054348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.5527933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.632157992Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.708193812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.783719705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.859203869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:06.934948261Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.012286848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.08863336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.165082816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.252249525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.328139102Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.403835333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.479690575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.555209779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.630875834Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.708852221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.78888665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.8641287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:07.941434583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.017700101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.093635439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.169594233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.248318054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.323608744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.399765429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.475578557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.551392294Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.62717531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.705583894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.781571649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.856950884Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:08.933659672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.011655963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.087417155Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.16292004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.239673404Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.315276962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.390835463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.474660115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.550912161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.626502919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.703163514Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.781795717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.858662778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:09.934240384Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.009696932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.086302775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.223329363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.298813272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.376354837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.45359864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.53066084Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.606889237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.68430645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.762358358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.838108029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:10.920909852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.004648711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.079926601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.155624464Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.242021915Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.317267836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.392890402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.478127231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.555102838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.630610651Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.706726151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.782315053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.858010932Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:11.933556057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.012740939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.08842229Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.163880406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.249649178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.325081181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.400983815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.476969233Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.556530952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.637073643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.715126383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.790419473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.866255802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:12.944043227Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.019935876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.097011772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.172822725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.248346954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.325623588Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.400994247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.477562329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.553107166Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.632352561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.708165338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.783430555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.858665276Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:13.937483018Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.01326069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.089738179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.1691646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.244930848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.325463074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.403690057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.488280029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.563653696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.63860051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.726569725Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.802379877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.878461649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:14.954510972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.030101922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.10624459Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.181810708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.263335971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.340183832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.416810411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.504341252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.580199437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.655689009Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.742319711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.820278082Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.895753094Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:15.97978434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.055388026Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.130836382Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.207688499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.283415962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.35917213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.437401736Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.516712892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.592184352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.668204971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.753973487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.829593685Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.906704877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:16.990488504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.065911131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.141549666Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.22675715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.302809065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.379389179Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.454668701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.530908171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.607141816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.683408774Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.758907787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.836174021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.913482368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:17.989124806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.066099805Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.141791908Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.21870505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.29450397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.371781852Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.4478386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.523079273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.600013567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.67539245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.751034473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.826598958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.902304341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:18.97943147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.056259522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.13229291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.208061557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.283692731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.358918493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.434632036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.511921054Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.58788788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.663496174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.75411563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.82997631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.905573724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:19.990422676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.074136862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.150766768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.236874488Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.313280744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.388856333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.474492495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.551892299Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.629106244Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.70618374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.782665325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.858283475Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:20.934115931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.026258349Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.101646416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.18018153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.259738673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.336778696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.412478511Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.497829933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.574622562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.650653741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.737537022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.813499592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.888447686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:21.971478759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.046881482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.122341038Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.198480987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.274596615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.350896949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.426386681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.50236106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.577849064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.653156266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.728886289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.808632042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.884428914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:22.959507601Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.037425172Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.116362146Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.192183019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.267991539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.346582174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.422324293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.498077389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.573785108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.649966592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.726799733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.802085271Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.878717385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:23.955492766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.032243698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.110784219Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.189974029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.265908183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.341731008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.420060135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.5052937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.580589861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.65915592Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.747145806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:24.822868213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.070475784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.146599898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.232190954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.308317213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.385250196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.467625807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.543474176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.619060302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.699664862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.775708176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.851860002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:35.928090965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.008140385Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.085273115Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.16265343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.251340508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.326814154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.405218317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.490300506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.565999499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.641426201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.729049304Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.806500147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.882485701Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:36.959322493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.034766091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.109993113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.186496207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.262293056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.339659068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.415750895Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.492164389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.567900534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.644173259Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.719899739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.795639533Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.879905622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:37.955921416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.031681914Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.112882864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.188871811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.264372819Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.340255078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.418068389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.494178458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.570037036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.64611328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.72184981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.797707045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.873563383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:38.953109378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.028890772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.104465158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.180258169Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.256343661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.331541788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.406785036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.492586368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.570226047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.645796849Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.731775079Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.806870837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.88262996Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:39.958597596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.034435887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.111562124Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.187394912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.263432949Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.338603652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.413770516Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.499630698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.576800615Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.652876476Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.738285903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.81399741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.88980287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:40.972747769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.048077898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.128849535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.205157495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.280981579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.359256144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.43523927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.511887392Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.589151646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.667746277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.754075231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.829656242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.905403654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:41.990705369Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.067767414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.143430731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.230310985Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.30613507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.382106709Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.458107339Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.534788646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.610629883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.686213167Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.761878019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.83762988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.913117899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:42.988643423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.067734506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.143273374Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.226103843Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.307253436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.384330779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.460197553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.535412547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.613937323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.690678855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.766600286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.8437255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.919524658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:43.994355138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.069273523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.145288523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.220358204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.297173946Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.372422765Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.448074562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.523369686Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.599331981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.678246745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.760251129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.838735297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.913758386Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:44.998592133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.073590679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.148623401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.234412291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.310204986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.386043634Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.468634422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.545518453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.620754921Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.696254206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.771050255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.84595808Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:45.931614457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.011767341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.087951432Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.163207933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.249946173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.325978967Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.400993226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.489134868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.571818522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.647408497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.733522637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.811450068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.886193445Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:46.962478272Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.039756418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.114667285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.190379886Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.266251463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.341671005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.417441654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.494134325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.572309565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.647778068Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.723913999Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.800204395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.876158341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:47.951334426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.026519919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.106296163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.181938715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.258005239Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.334297011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.409785675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.486249417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.56165328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.641675574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.717783857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.793649867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.86961575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:48.945488416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.021747549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.099195778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.181608585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.258866189Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.334311589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.409344506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.496708545Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.572167577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.647520273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.73839512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.814125226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.889832963Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:49.973966773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.050718614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.127775642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.23094142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.309169783Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.384506607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.46693951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.543204181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.618730222Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.695819313Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.77155022Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.847657417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:50.923770694Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.006330126Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.082038314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.15732237Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.243829317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.319206174Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.394570903Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.478246664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.553637953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.629205691Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.70580342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.781237365Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.859060255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:51.935737568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.012428706Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.088578881Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.164625215Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.250501887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.326216635Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.40268358Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.478239095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.554109748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.630124786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.70615752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.781934412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.858885744Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:52.935918293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.013415965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.089328091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.165074328Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.240503603Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.315827149Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.39163665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.475907584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.551534556Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.627449274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.703420952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.77958892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.854763793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:53.930660975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.008384281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.085233758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.161339454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.237081788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.312744761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.388365109Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.472680045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.549139599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.624265128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.700466473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.77788789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.853583471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:54.929651151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.010592431Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.087837336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.163614454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.250062173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.325807451Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.40401793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.488869158Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.565432489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.645967912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.731364839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.808429614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.88403838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:55.965584273Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.041139278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.116464939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.192146857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.268943343Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.34460971Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.420260364Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.50473303Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.580327108Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.655633312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.748091984Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.823792975Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.901810461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:56.986786042Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.063781474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.138888766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.224940099Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.301200646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.378645649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.454033871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.529767854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.605524846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.681183341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.757028462Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.835920579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.914240724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:57.990066612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.066654874Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.142532315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.218791007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.294352703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.37591543Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.451905321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.529134931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.605072501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.680745877Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.756617238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.832530424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.910474055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:58.986415433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.062932207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.138717648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.214648019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.291916766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.370491123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.448073632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.523644768Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.599143424Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.674698752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.757952372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.833589492Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.909817912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:39:59.99626381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.073405869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.163200559Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.249167766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.328620433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.403811407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.49001724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.566811809Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.646676959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.733751181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.810290453Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.885473363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:00.974054796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.055309075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.134546958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.221257883Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.304654769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.649368759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.735612769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.814249815Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.890469181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:01.976095555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.052076904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.159948645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.246842901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.325506412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.400794604Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.476076876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.551745391Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.633399866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.710555655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.786150153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.861447722Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:02.937711825Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.016712554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.094606045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.173469622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.253880378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.329546397Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.405402594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.481138438Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.557304429Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.632925104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.709502586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.785013116Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.860703712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:03.943770934Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.01979974Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.095516224Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.171906057Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.254573213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.330036448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.418619004Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.504974281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.580737454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.659880106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.746323672Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.828511433Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:04.918209677Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.011460905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.086632746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.161820684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.248246746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.324703236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.400545419Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.496148632Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.57348372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.652098721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.742485226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.825369153Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.90584679Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:05.991927378Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.087803746Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.168379305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.257913422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.341646571Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.427105907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.508890627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.585424718Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.661054611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.749221135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.82458773Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.900004342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:06.986672519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.068653752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.185543833Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.263868785Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.339450327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.415626625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.49084762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.568317623Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.645465351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.723263132Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.800040458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.891895455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:07.99038493Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.068452345Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.145409897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.222954173Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.299782092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.375449011Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.450790456Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.528543213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.610395966Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.689773951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.767201714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.84354019Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:08.919431782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.002808418Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.079641906Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.169876797Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.248847708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.324221793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.400156747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.496405504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.573362801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.649540444Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.740279755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.815933555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.891309976Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:09.981886023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.065602502Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.14123707Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.229745775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.307813448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.38635658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.46924867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.561589401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.636874751Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.722305867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.797994163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.875374407Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:10.951228913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.028715846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.105727513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.184895674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.262105741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.337855127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.413916899Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.497295329Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.574606614Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.653538101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.760502454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.836680066Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.912156202Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:11.999149569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.074465065Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.151208346Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.239212889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.323077531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.402111196Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.479897557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.559610522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.635152547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.71093291Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.786897178Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.864305519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:12.939735096Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.017086221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.093505341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.169973645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.245637047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.326695399Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.402279217Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.477402904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.552834337Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.629540338Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.704840154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.78037226Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.856327696Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:13.938144165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.013527086Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.089246521Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.165663882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.240780625Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.316473692Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.391816549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.475757738Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.551179539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.626296347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.705294045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.781420555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.858283455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:14.934450861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.011149184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.086675755Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.162391415Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.251875618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.327855216Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.405647083Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.489713585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.566726854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.643646107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.729233035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.81078816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.885951336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:15.969141544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.04559721Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.120950789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.196610033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.27210326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.348374893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.423897209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.508239745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.585535705Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.662273645Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.747475036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.822682021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.905480515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:16.988944646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.067899466Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.143857049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.230198225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.305406363Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.381900302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.458308576Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.533740812Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.60957865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.685269608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.763693256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.839193684Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.915653447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:17.993420387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.068820943Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.144656574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.220604782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.296285596Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.376315208Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.454375463Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.529625234Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.60873676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.685327148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.761163163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.836950154Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.913272796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:18.993538954Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.080781417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.157873698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.236993129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.323552355Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.401787972Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.516608483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.593632987Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.669142664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.753550772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.82884256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.903993995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:19.99093988Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.072094206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.148463314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.234218791Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.310257817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.394824935Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.479289747Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.555016771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.630413616Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.71612983Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.79221532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.867713446Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:20.943830393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.019318759Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.094378867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.170798056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.258943023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.334900641Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.416432186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.501238442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.57860711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.653727474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.740930322Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.818124205Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.895619594Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:21.979719925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.058315898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.134841104Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.223236762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.306545536Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.382353362Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.458706151Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.534311799Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.609845479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.687275236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.775617389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.852627144Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:22.929566049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.005295474Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.081110853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.156387795Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.231896836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.31260252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.389568147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.468109016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.543795754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.61937161Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.708370857Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.785304579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.860539698Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:23.936792007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.012517209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.091299553Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.1688184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.245428089Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.320649288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.397034047Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.483035353Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.560217142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.635442053Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.720862075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.796081002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.87180278Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:24.947189804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.023803813Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.100761729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.177911678Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.258727733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.333828164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.409799033Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.495786708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.570831074Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.646350036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.732521584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.808166851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.884458458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:25.966650075Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.042046828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.117620575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.195518658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.271604952Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.346754792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.422434171Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.504766845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.580296528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.656021284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.742767749Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.817989909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.893327046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:26.977486741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.052935816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.12865334Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.20745111Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.282662807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.360873853Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.437050325Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.514630198Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.593381792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.669131029Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.750652242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:27.826269414Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.03584756Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.11117577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.187555764Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.263376554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.342728953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.426869609Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.50366247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.580099008Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.65589711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.731402729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.807798531Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.887389748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:28.964843637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.040330281Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.115960894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.192748859Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.268279728Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.343878437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.619668637Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.708701361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.788456163Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.865371137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:29.943372423Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.019528032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.098901168Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.177755101Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.262300882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.338666253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.422738302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.506696719Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.692437902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.824031535Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:30.986848428Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.115799739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.391659321Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.509146775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.586070231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.662072048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.748157713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:31.868277793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.268238959Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.37610753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.544147119Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.628250306Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.727312447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.818226979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:32.903631199Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.373080252Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.570237489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.6654837Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.741970674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.827321871Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.902581348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:33.979349412Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:34.173231907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:34.249771298Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:34.326255777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:34.425948036Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:34.726018965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.056549662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.174754181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.38269393Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.618134867Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.730558289Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.829860051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:35.937694513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.199429013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.298675159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.376238015Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.47370482Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.553166185Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:36.635983958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:37.609178436Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:37.774410045Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:37.851637123Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:37.955243909Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.039268091Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.141897879Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.221882129Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.311230766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.705715434Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.783220627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.876524652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:38.962716307Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.054486817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.140384006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.215959458Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.295544922Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.39131575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.481576778Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.56735627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.665496587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.751222255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.82652452Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.904414772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:39.993017517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.078824242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.154746832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.240262643Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.315982769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.391523468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.480338055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.556931979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.632646312Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.709458221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.784697286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.860622021Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:40.936202305Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.013914925Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.092976546Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.168827937Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.25449495Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.329936866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.405640064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.488571729Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.563785771Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.640336687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.725093901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.800341704Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.875479905Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:41.952009413Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.028172006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.106806522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.187443931Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.26345398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.339921792Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.415296636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.490336501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.565615184Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.641350159Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.727517944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.803659002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.884892896Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:42.960328796Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.037418085Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.117561828Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.193123586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.373282958Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.450686585Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:43.652474944Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.185692851Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.278804143Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.407699437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.548110269Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.797347131Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.8838506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:44.964677517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.041635574Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.16348733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.250516148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.333597993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.419506803Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.509012214Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.588134671Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.663660238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.749840762Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.825514426Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:45.902040288Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.101436955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.182814277Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.351978758Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.430073752Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.698833479Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:46.818695014Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:46.894469607Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.005001091Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.174345864Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.098335908Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.264674131Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.416088662Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.499060716Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.59396236Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.681649584Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:40:47.77735565Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:47.853220517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:47.93051525Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.008546372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.087699583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.164389001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.241167731Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.3178375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.394135586Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.47162069Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.561742236Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.637023483Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.736343368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.814628381Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.892146284Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:48.968504627Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.059789894Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.154848309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.232443717Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.317251242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.759620006Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.839829577Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:49.926610652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.030251689Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.134438907Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.242519241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.32238801Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.402452589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.503228422Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.579186188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.656624508Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.743664209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.829311901Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:50.906012296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.023848636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.105962383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.217767064Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.295931342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.371505618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.448240573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.638143389Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.724152811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.800499636Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.877136575Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:51.955579607Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.051692368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.144932372Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.232007499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.307854417Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.384507357Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.472160888Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.661890584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.756287652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.834202297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:52.926723352Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.021465223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.099879968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.182126005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.274729333Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.567916133Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.643647595Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.729163448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.818032861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.899735982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:53.981852002Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:54.094003025Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:54.487250394Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:55.208622454Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:55.600850652Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:55.70647318Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:55.801904499Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:55.888461128Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.009301656Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.10844769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.227386316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.550181787Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.644300777Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.730175898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:56.807503566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.08589401Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.162685258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.261318297Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.347734991Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.423772442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.546452537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.82030055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:57.924591582Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:58.089746387Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:58.165640509Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:58.482128836Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:58.571383088Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:58.861276788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.004725611Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.08575078Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.161060866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.238605113Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.530655567Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.721418114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.837808212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:40:59.921568409Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.005747904Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.081471882Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.158787648Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.397583059Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.481857148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.558720206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.63540784Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.864633965Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:00.96124504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.285018995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.367888147Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.472268687Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.548449885Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.62446929Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.701778049Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.777407435Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:01.963665599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.053365489Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.193934968Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.27114587Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.402082286Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.514529319Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.59945711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.806929608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:02.885250982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.023382491Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.240947673Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.324317341Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.400823247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.481205117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.564140606Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.654602902Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.741589461Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.840794285Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:03.967029868Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:04.048230945Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:04.12403067Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:04.318655589Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.083364507Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.337288839Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.422286073Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.508266513Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.697491714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.781114505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.887252919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:05.97658388Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:06.230748824Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:06.308524501Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:06.390625106Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:06.474218842Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:07.720432317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:07.810022866Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:07.924035547Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:08.701796266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:08.782759583Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:08.885355253Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:08.962567247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:09.041937402Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:09.219885117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:09.308152681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:09.384683007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:09.594407854Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:10.158465688Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:10.870759568Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:10.964870408Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:11.901528003Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:12.01773664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:12.140704913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:12.50735544Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:12.694079001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:12.783069869Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:14.345850274Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:14.490169714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:14.823844323Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:14.934255703Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.04134962Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.134890188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.222567832Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.300403035Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.522183342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.73208212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:15.810781745Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:16.0540913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:16.137802484Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:16.235901103Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:16.844047681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:17.132394662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:17.666531766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:17.748273367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:17.936549043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.077953522Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.166750793Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.242621024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.339415218Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.419665642Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:18.7848316Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:19.65509663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:19.834186865Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:19.98264311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:20.526063848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:20.821014439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.035569676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.194306961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.287083336Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.429877814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.53468007Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.624133188Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.715298383Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.79306127Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.87076838Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:21.954518927Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.040720981Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.116555534Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.195890176Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.282495626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.360063375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.456841861Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.532839487Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.610122114Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.686896578Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.762685658Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.838748597Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.916313754Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:22.993906368Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.070052699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.145530674Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.221499052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.296736001Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.374893676Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.450682916Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.526753055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.603500287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.684690209Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.760173527Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.837166361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.915479013Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:23.990850427Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.067317177Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.142793264Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.219516817Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.296110608Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.371477351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.449289327Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.524888136Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.600368223Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.687657519Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.762844772Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.838867455Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:24.914174933Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.005184448Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.080330646Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.156430802Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.242184599Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.320543653Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.399491734Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.483298733Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.560849876Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.639408579Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.730310351Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.805739654Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.881361055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:25.957341979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.033986779Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.11428348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.191499517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.268780995Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.344695135Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.420156855Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.502926662Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.579466951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.6556681Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.74347241Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.819425494Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.895254897Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:26.977943295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.055438951Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.136965326Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.222874421Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.29909138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.386218245Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.462761093Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.545939416Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.623422753Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.700311204Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.778372561Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.85388449Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:27.96794647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.044403622Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.148242518Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.22511497Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.30357633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.385834231Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.461429457Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.539860993Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.624426591Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.699642742Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.774892814Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.850784939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:28.926077955Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.026606714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.102280661Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.179579197Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.254840822Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.334392655Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.41157887Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.496728473Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.572780055Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.648566612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.734500125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.809603092Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.885334256Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:29.96897924Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.044083296Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.119806845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.196387712Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.271576504Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.34831398Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.423611798Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.508567864Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.584282165Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.659519918Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.746119612Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.826155258Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.901582292Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:30.984816713Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.061835056Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.137200811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.221300295Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.312008982Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.388829243Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.474862311Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.551326569Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.629172919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.705071477Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.780492912Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.85575761Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:31.930922979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.015692005Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.091659012Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.167061152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.253488142Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.328964266Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.42048816Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.496071517Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.571413848Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.64665573Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.724519872Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.800736225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.876185181Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:32.951584472Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.026867539Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.104072572Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.180976708Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.260670016Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.343753207Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.421061505Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.497094498Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.585754626Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.662042469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.738287335Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.814038406Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.892073238Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:33.969782563Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.045379201Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.135045898Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.214322532Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.312277675Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.392797743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.530367523Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:34.914474664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.085281562Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.208710148Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.288745892Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.373547017Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.523470716Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.618558287Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.694683986Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.770141071Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.846598164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:35.92361379Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.010772468Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.090761557Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.16641186Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.251782782Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.32750275Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.402738939Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.486414711Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.561742804Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.637079506Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.724267913Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.799742663Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.875760714Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:36.952660051Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.029243162Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.110529221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.187191213Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.26247953Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.338186699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.418787633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.494912437Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.57078447Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.646538775Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.728662537Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.809637618Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.884958255Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:37.961287317Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.037214743Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.112896152Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.193109724Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.269625411Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.349864807Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.426123052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.501441515Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.577350893Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.652865741Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.737315697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.812700528Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.889037366Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:38.96543862Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.041026941Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.117262979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.192512225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.268228739Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.346914748Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.423226978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.504515726Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.580065039Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.655939122Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.74346875Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.821159647Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.897646695Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:39.982357037Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.058351314Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.134465367Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.219790979Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.29610961Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.372524242Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.44839439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.524492699Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.599623225Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.675346076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.758158164Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.83381023Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:40.932341095Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.015802117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.137863786Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.26212032Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.401374633Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.485185994Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.561423697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.639105315Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.726079293Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.801769183Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.878217512Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:41.954848978Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.03147478Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.110276664Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.18738439Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.26262631Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.338216649Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.416329919Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.493092554Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.571907846Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.648059469Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.725278076Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.803744308Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.881038052Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:42.956518342Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.036219048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.111989549Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.187943347Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.272506043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.358423117Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.449986251Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.536265024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.612136806Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.688007659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.766802279Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.850670697Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:43.932549309Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.011480442Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.08660889Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.162915043Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.256377584Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.332233046Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.40751788Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.491358107Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.566552348Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.642391137Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.728149715Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.803296212Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.890311247Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:44.974467221Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.049964024Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.13387302Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.218735048Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.296017145Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.372606789Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.458478425Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.53360665Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.609527361Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.688002555Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.768004769Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.843275811Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:45.918586566Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.011158125Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.086359375Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.164446471Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.264964395Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.350325659Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.425576766Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.50420041Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.598889138Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.674369206Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.758486845Z", "value": 1010.2},
{"timestamp": "2024-03-23T12:41:46.8516242Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:46.932112307Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.014948784Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.124354394Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.203275417Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.27991111Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.364325872Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.444668474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.529266341Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.605371694Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.680604401Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.759183918Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.836587361Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.912393577Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:47.988069647Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.065019903Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.141542349Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.217773944Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.298575238Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.374071947Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.449837907Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.527238023Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.60402159Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.6795735Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.754932577Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.83301913Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.908575648Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:48.984220166Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.060126703Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.135396692Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.210608151Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.285594554Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.366457065Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.448664323Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.525356978Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.600346132Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.676119228Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.758064116Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.835550889Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.912563291Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:49.997298344Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.074320378Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.1585433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.247951446Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.323459773Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.398710082Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.486142084Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.561414857Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.636458924Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.720911192Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.796038492Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.871069279Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:50.946862215Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.024677024Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.10160261Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.180229234Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.260862432Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.33620615Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.411418347Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.49492232Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.573397166Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.64889759Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.734631468Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.81031266Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.886288095Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:51.969512866Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.044819048Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.122276735Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.197905224Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.273247246Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.348761206Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.424030108Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.50115432Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.576614808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.652537251Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.727991786Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.803284336Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.878657527Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:52.954226879Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.029873032Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.112098661Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.189226362Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.264874179Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.340725326Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.416836827Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.493791759Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.569812123Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.654367146Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.729799121Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.812424305Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.888192955Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:53.963849221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.04201533Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.117793133Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.208647949Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.284625626Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.360079618Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.436297201Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.513823593Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.597789492Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.673656991Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.757976077Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.833349236Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.908892094Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:54.993273227Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.068636596Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.151191412Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.236845932Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.314301957Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.389897871Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.473040308Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.549030625Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.624624811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.704498966Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.780226018Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.856065262Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:55.936282972Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.011780293Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.088843899Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.165206252Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.251926925Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.328432799Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.417978934Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.503773008Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.58931476Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.664800242Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.752791645Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.833304238Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:56.908668599Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.000449631Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.075873513Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.150846288Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.236637418Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.31853271Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.394112466Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.469955615Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.546682451Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.622151773Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.698563343Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.77436582Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.850771854Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:57.926393881Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.007807922Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.093497836Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.168904311Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.248930821Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.324762675Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.405868489Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.483247715Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.558458348Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.637012655Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.714469225Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.790182902Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.865838691Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:58.941270125Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.016508374Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.093367437Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.171692942Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.246866136Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.323333291Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.400371971Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.484740947Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.560037437Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.635537161Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.723322804Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.804815343Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.880340155Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:41:59.959269569Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.034805389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.119175103Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.196455161Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.272908397Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.354957196Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.440577575Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.518697416Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.594045235Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.669626368Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.753937585Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.829749311Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.905361517Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:00.99002208Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.066591669Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.143991665Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.230016176Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.305450748Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.38153275Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.458396037Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.534295797Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.609986627Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.686633945Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.761789187Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.838254168Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.91346333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:01.999090046Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.075382194Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.15045142Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.236041784Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.311487237Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.386696528Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.462338367Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.537682859Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.613006519Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.688384515Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.763935793Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.839454687Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.9164902Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:02.992158631Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.067904567Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.14361719Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.218799474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.293928093Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.369334858Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.446169282Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.521845266Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.597260863Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.672605228Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.74844806Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.824333741Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.90011923Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:03.975577643Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.050687478Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.130953418Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.206174199Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.281571364Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.356838097Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.432060413Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.510250721Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.585431885Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.660705626Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.745997461Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.821111296Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.896150219Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:04.979224245Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.057712123Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.132678822Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.213935106Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.289244912Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.364506269Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.440226606Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.515329626Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.604642709Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.681707312Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.75959925Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.834657918Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.910071596Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:05.994261279Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.070200754Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.148936379Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.234262904Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.31007185Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.386073278Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.468921415Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.544192565Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.622026679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.701940969Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.777682298Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.853510605Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:06.928557145Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.00812676Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.083421431Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.158400195Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.246058451Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.321399009Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.398313725Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.473960302Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.551824401Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.627081183Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.704375645Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.784154959Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.859855777Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:07.935157072Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.012103371Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.087607164Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.162734474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.238173274Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.31459781Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.389929313Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.465263921Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.540464799Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.616043633Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.691400256Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.766391053Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.842010591Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.917242221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:08.992362043Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.067892653Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.146292949Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.221716677Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.297077174Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.375926977Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.452314169Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.52749876Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.60256079Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.677833254Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.757271286Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.832659366Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.909872581Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:09.993589975Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.069321611Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.14508227Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.230420798Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.305933968Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.382803852Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.465687416Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.541685614Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.61693603Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.693846107Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.769146731Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.844430683Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:10.920854228Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.00877956Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.084014648Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.159134696Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.244469832Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.320075419Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.396894392Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.483455713Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.558844403Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.635275884Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.720511531Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.79607203Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.871834131Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:11.947395174Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.024352708Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.102528844Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.178275873Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.260578569Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.336209981Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.41247551Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.488077642Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.570544468Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.646151752Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.721503193Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.797479376Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.874024779Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:12.94929526Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.024679311Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.102041073Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.177452708Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.252685333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.332436938Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.407601915Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.48283614Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.55962033Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.643071644Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.723898394Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.80134918Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.876841552Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:13.954667126Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.029935784Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.105398811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.184879439Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.260175105Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.335385811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.41069463Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.49487283Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.570266257Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.645492067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.733620827Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.809138831Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.885818829Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:14.969440609Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.046292128Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.121324049Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.197355625Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.276525211Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.351793646Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.427150433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.506005392Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.581400772Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.65761203Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.743377028Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.820052194Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.896135707Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:15.980853433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.056295213Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.13146608Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.208057885Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.28321928Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.36131593Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.437790742Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.513373452Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.588844449Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.664090004Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.748962452Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.824214791Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.900874885Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:16.985406274Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.066143297Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.14128626Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.226918009Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.302703889Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.37804487Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.458528707Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.533924696Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.609312461Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.685387015Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.760605882Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.837741213Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.914088057Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:17.992260004Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.070181517Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.145999718Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.224215442Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.299603591Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.376178246Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.452331777Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.528026969Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.609736321Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.685997629Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.761088272Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.836191811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.911631513Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:18.990004102Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.067879439Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.14361892Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.219307296Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.29519641Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.376859074Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.45434004Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.531356587Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.606743745Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.682460985Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.759303899Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.834365038Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.909376513Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:19.993616861Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.072416623Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.147636548Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.233479757Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.308811427Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.383939351Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.468450518Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.553973245Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.631999112Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.712702729Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.789390538Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.86451395Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:20.942298888Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.01794544Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.093183158Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.16865515Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.258845178Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.334052624Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.40956436Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.493490178Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.568523287Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.644495474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.731373284Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.806770555Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.881779919Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:21.959156118Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.035441109Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.112673659Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.188657239Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.263965486Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.340226092Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.416685772Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.492132036Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.567346074Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.645382503Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.720770366Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.798553289Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.873850144Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:22.949521402Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.025334805Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.102501019Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.186266389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.261434636Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.339106902Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.414858161Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.489979559Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.565058364Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.640313267Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.716918741Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.79263064Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.879831494Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:23.955161725Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.032197667Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.127425945Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.204465087Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.280006297Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.355077903Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.434554824Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.510797992Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.586254593Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.661594105Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.749520181Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.827058591Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.903673857Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:24.992238275Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.13288682Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.277211587Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.354102056Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.429493217Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.508003987Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.583110794Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.662110272Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.749234455Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.825178452Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.901524341Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:25.985128976Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.062080054Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.137411503Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.229914833Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.307439644Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.387609404Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.470891636Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.553773386Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.629806601Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.706816431Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.784733725Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.861072062Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:26.937036284Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.01365392Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.0927286Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.171934512Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.269018424Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.345550587Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.420865045Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.496466897Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.572252878Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.647771881Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.722897921Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.799649958Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.875139745Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:27.950818974Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.027173376Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.104899821Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.18031316Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.256155687Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.339994725Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.419603585Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.495631233Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.570928251Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.646502935Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.722507319Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.800020771Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.881131499Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:28.957126955Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.033817456Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.11283492Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.236727496Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.311814113Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.387134715Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.475916866Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.551527679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.628479142Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.705848466Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.787871554Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.862894778Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:29.939186397Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.017505007Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.092777962Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.16795322Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.252410889Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.327725764Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.404407626Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.48874859Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.567887687Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.64309965Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.72825358Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.803358821Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.878523775Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:30.954464063Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.029624538Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.108200687Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.183555563Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.259891215Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.335328876Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.410361638Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.512491928Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.588426937Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.670280617Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.756359067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.836004857Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.911250645Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:31.995885147Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.072762052Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.15681095Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.24457255Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.319946083Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.395716419Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.47336325Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.548976432Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.625303029Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.701372631Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.778646947Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.855442475Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:32.930889064Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.006781929Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.082042278Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.157299138Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.232635327Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.311123189Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.386329585Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.461690606Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.537250093Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.612681739Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.688265578Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.76679648Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.844190958Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.92021864Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:33.996028561Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.072407287Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.148240184Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.223993689Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.299771322Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.379600828Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.4553183Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.530405528Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.605711797Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.684410989Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.761134486Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.839550444Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:34.918783433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.000561594Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.07583548Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.15118607Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.23722033Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.31302926Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.388315369Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.474042907Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.549033206Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.624804535Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.701728642Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.777620741Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.854215309Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:35.929449226Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.007379421Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.082714779Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.158029498Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.244025486Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.320322836Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.396188119Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.483100819Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.558530418Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.633551566Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.718126935Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.794187515Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.86929436Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:36.945043258Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.02153037Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.096676095Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.172330785Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.255129468Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.33059574Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.40676301Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.481805086Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.560806267Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.636091578Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.711400729Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.78729158Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.862424377Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:37.937930554Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.017254009Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.096861467Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.172595646Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.248023198Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.323205596Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.398328378Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.473535129Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.549394813Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.62526352Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.700508991Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.777508652Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.852962253Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:38.928333389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.004332242Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.080869563Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.156890625Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.232013119Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.306901308Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.381925145Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.462478403Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.539241487Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.614384558Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.692916551Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.768266664Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.843653512Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:39.919576845Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.00197943Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.077211526Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.152864265Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.239474661Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.314507971Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.389646882Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.473691433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.550180275Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.62583631Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.704494193Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.780792922Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.856305372Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:40.932204097Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.00830852Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.084032428Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.159541294Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.245197251Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.323905439Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.398867453Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.481916221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.55701094Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.632254492Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.712577382Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.787747014Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.866480322Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:41.941997221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.017001859Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.09247207Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.168014281Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.252236947Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.327590933Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.421399564Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.496807342Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.572167792Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.647599922Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.722783219Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.798066516Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.87374828Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:42.953131067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.028811679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.110305075Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.188522221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.264014576Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.348152922Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.42347478Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.503289698Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.578456739Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.655030063Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.730424786Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.808672491Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.884221935Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:43.959266447Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.037811724Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.115099998Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.191966509Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.266874572Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.341989741Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.417572818Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.500922229Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.582615148Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.65768206Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.744957392Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.820137873Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.895370995Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:44.979231323Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.057080786Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.132293812Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.212829858Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.28827607Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.364651569Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.441226558Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.516250719Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.593766036Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.669198072Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.754075945Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.829312651Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.904303819Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:45.988492758Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.064367934Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.148841516Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.234338178Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.31018737Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.386258164Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.469965468Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.557716644Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.638018992Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.716635854Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.805149053Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.880284575Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:46.956622635Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.032203729Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.10793932Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.183191804Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.262316511Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.337408737Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.412395842Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.488409132Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.563714288Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.638649233Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.714286904Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:47.799304683Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:47.875693783Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:47.951383006Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.027141894Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.108608413Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.184043874Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.259701034Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.337811525Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.413057321Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.488867986Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.564447096Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.639530715Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.715320131Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:42:48.791295181Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:48.869525769Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:48.945171793Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.020489845Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.095954524Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.191549798Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.26645476Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.34222808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.418187835Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.500129878Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.575285785Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.650775456Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.736490138Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.811615709Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.886595327Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:49.97360234Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.051713536Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.128817396Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.205920872Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.282363351Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.359662189Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.435239636Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.513847317Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.58914425Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.66480221Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.751006241Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.826198213Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.902371954Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:50.986750561Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.062465514Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.138226164Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.223398667Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.298883218Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.374178872Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.450116419Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.52554609Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.604860561Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.68056713Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.758803448Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.834023933Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.90941674Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:51.9932532Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.068509334Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.146611251Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.232336591Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.308986112Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.384160421Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.460714998Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.536244926Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.611487876Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.689189054Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.764855112Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.840205327Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.916842272Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:52.99256801Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.069743648Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.14518692Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.221437495Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.29674243Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.373051021Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.448498774Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.523829181Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.599281349Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.677109025Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.752856683Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.828524949Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.903761596Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:53.978852833Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.054249929Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.12996898Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.206384261Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.281432778Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.356869843Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.434668078Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.519668901Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.595157006Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.670519766Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.754157378Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.829459433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.904999603Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:54.988895168Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.066128376Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.14317627Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.228496808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.307067979Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.384148162Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.468115793Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.54460573Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.620329678Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.695841175Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.771312129Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.847403279Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:55.922519382Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.003738958Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.078857781Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.153858107Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.23849096Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.313690232Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.391577141Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.475591333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.551062127Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.626791067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.703513231Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.77931414Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.854631332Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:56.934602387Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.010038461Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.085177476Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.164572111Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.250752817Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.326009082Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.401300067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.478364858Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.553639139Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.628742026Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.704319189Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.79200186Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.868283637Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:57.94381472Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.022077313Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.097933775Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.174774405Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.250759764Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.32684298Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.402145326Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.47756972Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.556306238Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.631445286Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.706862705Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.787922345Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.86411289Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:58.939309059Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.015514836Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.092602956Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.168269657Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.246203161Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.322922383Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.398511387Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.482510476Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.558429499Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.634439403Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.719893896Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.803673464Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.882405566Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:42:59.963942651Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.039363751Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.114581392Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.192380303Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.268268191Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.34336532Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.41872389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.502053119Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.578309201Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.65386035Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.740234787Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.815417293Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.890639255Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:00.973687073Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.048976299Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.124099125Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.203643299Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.279218864Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.354380634Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.429943367Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.508258987Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.583717047Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.658798208Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.745000325Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.820495249Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.897135687Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:01.979787471Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.055234171Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.131965491Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.213941685Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.295897815Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.371256931Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.446823473Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.523142821Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.598564081Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.673998686Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.749234601Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.825202554Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.900767431Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:02.976117715Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.051924483Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.127167503Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.202359546Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.278024137Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.359827946Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.435824156Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.512382418Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.587984609Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.663584655Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.739882884Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.816775325Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.893197554Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:03.968624543Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.043998316Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.123885086Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.200037458Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.276160709Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.35256153Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.430905664Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.506393486Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.581879068Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.65981779Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.746027332Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.821232368Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.896761151Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:04.980775251Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.056001855Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.132132179Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.214394137Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.289505317Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.366221629Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.441814701Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.518595686Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.594049908Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.669056255Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.755238149Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.83054517Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.905815167Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:05.990343544Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.070591342Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.145584345Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.234953211Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.310373801Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.388897201Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.471671324Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.54693041Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.627531491Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.705004738Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.780383632Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.855417692Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:06.931755922Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.009252913Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.084848514Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.169085177Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.254114808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.329769129Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.405908829Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.482110259Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.558433513Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.63359439Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.710670131Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.785944768Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.861397296Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:07.937490404Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.01400742Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.089487756Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.16500406Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.243995145Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.320005054Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.396645943Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.471944742Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.547339733Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.622360801Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.703342526Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.784669855Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.863540683Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:08.943361054Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.018704109Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.097081142Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.172508774Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.248194648Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.324775825Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.400791014Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.485124768Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.562529856Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.637762895Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.722755662Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.798575841Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.876357572Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:09.952539355Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.027766921Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.104485092Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.345666833Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.421089218Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.503737582Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.580320776Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.655560631Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.742225764Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.824510894Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.908784935Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:10.992698238Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.070519299Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.145709298Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.230554865Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.305588638Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.382261114Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.473628431Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.549253825Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.624806739Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.701145804Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.776601021Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.851679147Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:11.927339902Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.006849585Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.082171873Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.165265842Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.252137955Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.327734134Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.405948158Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.481477905Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.557005667Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.632359892Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.71006108Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.785726123Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.861054044Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:12.936975282Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.012402755Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.090171081Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.165644347Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.245816852Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.323625978Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.398702889Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.473698327Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.549282859Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.624495931Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.701116855Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.779868708Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.855843547Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:13.930895433Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.013654808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.089036682Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.181665836Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.256819004Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.334255615Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.409638417Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.499498811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.574615179Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.649926717Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.735299842Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.8116775Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.892698493Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:14.976687286Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.052086537Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.12831357Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.204466683Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.280317394Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.355611556Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.434216753Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.509638084Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.584697332Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.660041382Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.74620229Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.821202721Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.89655506Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:15.985012211Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.061433806Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.136970531Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.221139391Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.296290064Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.371894949Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.447592122Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.528968095Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.604666293Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.680457131Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.758327155Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.833189602Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.908617333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:16.992721841Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.069812818Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.145569225Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.231404692Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.306925224Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.383465669Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.458857817Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.5341683Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.613523201Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.690343232Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.765905973Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.841325289Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.917477635Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:17.992626772Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.069115089Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.148692296Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.223970876Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.299226766Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.374540258Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.451645732Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.528018592Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.606412046Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.686399304Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.766020575Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.842397467Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.917682255Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:18.993063811Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.072654906Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.148170096Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.226351292Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.322575646Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.397918482Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.481715917Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.559773431Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.635265389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.72009096Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.795435844Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.870542038Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:19.946350158Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.023304688Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.100088721Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.175430053Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.259774597Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.334949688Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.410452174Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.500076122Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.57585733Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.653347609Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.739435175Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.837969117Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:20.918927905Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.057595398Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.155188693Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.375148386Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.490791815Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.570245791Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.64992956Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.735995271Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.84967062Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:21.925603158Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.007801092Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.082871575Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.201973755Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.333381445Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.413912134Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.504097943Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.627681376Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.704009182Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.812718474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:22.89142134Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.012312078Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.091830695Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.23165212Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.309472995Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.395550931Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.497251333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.613973622Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.705390034Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.782212117Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.865955665Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:23.952362371Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.02846096Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.146806814Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.242678529Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.332962388Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.410253979Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.495822823Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.573359504Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.648663046Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.735423452Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.811176342Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:24.949005816Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.034235393Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.171325054Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.257946579Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.353450739Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.447508231Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.536573777Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.622793827Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.698530045Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.773913684Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.851227548Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:25.934697623Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.021029226Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.097877806Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.184095777Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.26557518Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.341404903Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.418191147Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.501841128Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.577924966Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.653317342Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.743634643Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.819118827Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.894477027Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:26.978876486Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.055031333Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.130483006Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.209570485Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.288423211Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.392519924Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.468103662Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.554097695Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.629674105Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.705274707Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.792219372Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.886645028Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:27.962374496Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.039037987Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.114616413Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.196553165Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.272267049Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.364573615Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.44154447Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.518350042Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.602106265Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.70535414Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.781385722Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.862913639Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:28.940891061Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.044937535Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.12061513Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.200867389Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.276360055Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.352025618Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.427320491Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.507667662Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.584794102Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.66028424Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.746429764Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.821725148Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.898108318Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:29.984130192Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.060851381Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.136884084Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.223864368Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.299980527Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.375664108Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.452682387Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.52795518Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.605153045Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.681870394Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.757451509Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.852171634Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:30.928093808Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.014823113Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.092191796Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.171151084Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.263692567Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.340156698Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.417272035Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.502624689Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.583720091Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.673508462Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.764868879Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.841437939Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:31.91762754Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.001897497Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.07758127Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.158425119Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.252163412Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.330186597Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.416441275Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.498825073Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.579840379Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.656084925Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.732784867Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.810806739Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.898870489Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:32.977969907Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.056367943Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.132871756Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.209169582Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.286125079Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.363723397Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.442453404Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.518520157Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.594465917Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.670285532Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.745935289Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.821617527Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.899589224Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:33.977228822Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.052886291Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.128252751Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.206053183Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.282886695Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.358199298Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.433800607Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.511560559Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.586777641Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.662392134Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.750192267Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.825919753Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.902206988Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:34.989367851Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.074158583Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.152739726Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.238350592Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.313730524Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.389558396Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.474377384Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.550801517Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.629299555Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.70628446Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.781970411Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.857145285Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:35.933167975Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.010083024Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.086349876Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.16427623Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.251239236Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.327333543Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.402394048Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.487498415Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.56320779Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.639719284Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.726479153Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.804409123Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.880263556Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:36.958292694Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.034030422Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.10946946Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.186360829Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.265259608Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.341861695Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.416994746Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.492787067Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.569731429Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.646367596Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.722004396Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.798357297Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.873973232Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:37.94969416Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.025816947Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.101406578Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.176944049Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.255230951Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.330940167Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.415687988Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.491988473Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.567469719Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.644081503Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.719941441Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.796918476Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.872686636Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:38.948426349Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.023975244Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.100222865Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.176630072Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.252641115Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.329254595Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.406100557Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.495974342Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.572019977Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.647260166Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.734314727Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.810897871Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.888748706Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:39.972838345Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.048734412Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.124831984Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.201539994Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.279560559Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.355459217Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.433575367Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.510757621Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.586457974Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.662699899Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.747694891Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.823268267Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.898725066Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:40.986431153Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.066532759Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.142236761Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.229465308Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.305268415Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.380890592Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.457539657Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.535880001Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.61147741Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.687789288Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.76274954Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.845252159Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:41.920604509Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.003264474Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.083541571Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.160343854Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.246351623Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.321650758Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.397763756Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.473515438Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.549356209Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.627997868Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.704045937Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.779926901Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.861225382Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:42.937090953Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.013451089Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.104674679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.180816126Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.256103004Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.342142679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.417956794Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.494394211Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.569748834Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.645246563Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.722170064Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.797622448Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.874422908Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:43.950592931Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.025980258Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.101247234Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.176868132Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.252758152Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.327706277Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.403508937Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.487609299Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.56376697Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.63937206Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.7264832Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.806449063Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.882809071Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:44.968929323Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.044226411Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.121002679Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.196685498Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.271938426Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.349558254Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.424713292Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.504440146Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.580446776Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.656161531Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.741153998Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.816235052Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.893092985Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:45.976589471Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.053006856Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.128135655Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.204321391Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.27991173Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.355861176Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.435946369Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.5120106Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.58766014Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.663250543Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.750630998Z", "value": 1010.3},
{"timestamp": "2024-03-23T12:43:46.826747357Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:46.903894733Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:46.988986049Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.065623757Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.141200624Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.216715475Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.293091613Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.369538568Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.44777245Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.524777201Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.600639191Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.676345947Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.752162624Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.827869829Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.90528812Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:47.984979614Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.063049079Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.138192215Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.216170159Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.292129494Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.367904443Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.444955179Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.53164475Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.606957615Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.683235257Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.761162513Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.836962166Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.912865405Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:48.988787523Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.067067998Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.14257197Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.218075526Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.294318959Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.36951752Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.448184591Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.533474214Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.60910609Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.685444341Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.760772343Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.836070905Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.911771646Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:49.997586393Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.073631714Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.154226897Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.240676915Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.316561114Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.392155423Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.475897865Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.55127534Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.626766544Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.706202037Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.781948987Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.858363143Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:50.934387952Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.009989588Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.086002333Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.161510658Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.249102189Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.326063454Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.404110808Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.488980461Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.564469905Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.640100247Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.725183949Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.803074342Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.878083622Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:51.954948022Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.030656188Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.106491748Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.183209171Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.258646039Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.336654898Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.413089919Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.488829637Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.565190546Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.640322483Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.716112891Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.792691017Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.883555569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:52.959443449Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.036333194Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.112000017Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.18793257Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.264836587Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.340282704Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.41723789Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.493137898Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.572767091Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.648833149Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.723985951Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.799081473Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.875074667Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:53.952855876Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.027925861Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.1030938Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.179232948Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.254849818Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.33078618Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.407429075Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.493214865Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.568950841Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.64511146Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.731600264Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.807172206Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.882137584Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:54.966297343Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.043333427Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.11903321Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.194828227Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.270414506Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.346046418Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.421826074Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.505840649Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.58144456Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.657496763Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.743732189Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.819201219Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.894623561Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:55.977871601Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.055663595Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.131338804Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.214018328Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.289647456Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.365319752Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.441417587Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.517035867Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.593058502Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.669036561Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.752772126Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.828451942Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.90409643Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:56.990345361Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.067365701Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.14450313Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.230242649Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.306279365Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.382087151Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.532024116Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.628256748Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.703701171Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.779790879Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.855710826Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:57.93155346Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.007349182Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.083334505Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.159241108Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.234899101Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.313565792Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.388980999Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.464849074Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.540575163Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.617231661Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.692919926Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.768818817Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.846488731Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:58.92215594Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.000670341Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.076858931Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.155951514Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.232154248Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.307326541Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.38340969Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.467718222Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.543877371Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.619685574Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.695745011Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.771472445Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.847127654Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:43:59.923272884Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.005070418Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.081561795Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.157291085Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.243968758Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.320199844Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.397226938Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.483489471Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.559432171Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.640749477Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.726375621Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.801641163Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.876686352Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:00.952627132Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.034449627Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.113686884Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.189460335Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.264660598Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.339891132Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.416249516Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.499078484Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.575215779Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.650718476Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.736719663Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.812350553Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.888132068Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:01.97145512Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.047427933Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.124343955Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.201273384Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.277556473Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.352821664Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.433944922Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.518333839Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.593696152Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.670172489Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.746113846Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.821790465Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.898257043Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:02.974053087Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.050285679Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.126020922Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.203954137Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.281152978Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.357147872Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.433091725Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.508896058Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.584664262Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.660543379Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.738260112Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.817737308Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.893509736Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:03.968568526Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.04428713Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.119897541Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.196898044Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.27280001Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.349066106Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.424643525Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.504277203Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.582074961Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.657611164Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.747848581Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.823586449Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.899703457Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:04.985405059Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.063628197Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.139776469Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.226819619Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.305588554Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.381432055Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.464935847Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.541356794Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.617550026Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.694143166Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.769570984Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.848248047Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:05.9241215Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.006341569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.081909037Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.156927956Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.24395181Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.319908369Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.399130748Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.483570772Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.558548091Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.634108615Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.719846794Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.795469814Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.875282855Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:06.95318103Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.029257431Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.104804418Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.181613913Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.25911327Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.334941476Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.41135116Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.488413585Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.573195085Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.64886841Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.725107307Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.800819929Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.876284868Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:07.951712431Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.029303981Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.105348221Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.181516655Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.25734739Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.334022228Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.410137509Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.485934452Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.564570811Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.641009999Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.717064864Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.793091376Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.868782654Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:08.944614701Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.020692126Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.102793987Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.179079959Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.254856005Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.330394514Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.405906079Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.489721715Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.566113479Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.643581796Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.729606284Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.805496668Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.880788006Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:09.961783682Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.037599985Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.112951421Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.192286155Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.268060218Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.345465944Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.421294855Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.503238604Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.578748569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.654555528Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.74498527Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.820694469Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.896828215Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:10.981552404Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.057067361Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.13278968Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.217677807Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.29505038Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.37082006Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.446844622Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.522618333Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.598268236Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.673686553Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.757230411Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.835778387Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.911304545Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:11.996751556Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.072045936Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.147641566Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.233633671Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.312856341Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.390084338Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.467410159Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.544523755Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.620964225Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.698494592Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.77382974Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.852288052Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:12.928084324Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.003528369Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.079457955Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.155267764Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.231158117Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.306639411Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.389456993Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.464692749Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.540397341Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.616901236Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.692591523Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.767997233Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.843313949Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.918709035Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:13.993806293Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.069584006Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.145506616Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.221131112Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.296880697Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.372765963Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.449121345Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.524160619Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.599583705Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.675443339Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.756258216Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.832014713Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.909298775Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:14.995794469Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.071932505Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.147809995Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.236836272Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.312711746Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.388344562Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.472607693Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.55360334Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.629188188Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.705890965Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.78211121Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.857635898Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:15.933605709Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.009306654Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.088694863Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.164267967Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.251109617Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.326452127Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.401619307Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.491209237Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.568058832Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.653186387Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.739481441Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.815713974Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.892210766Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:16.976859053Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.052920386Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.128942294Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.208374184Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.283971513Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.359566762Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.435172923Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.51085678Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.58655939Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.66418304Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.743451729Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.821286965Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.897651372Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:17.974481256Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.050125593Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.125713802Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.201488893Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.277373425Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.353645384Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.429497659Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.505703569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.581550085Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.657245335Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.733009161Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.813992777Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.889711324Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:18.965592335Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.04156874Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.118041021Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.193909169Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.269458402Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.361531427Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.438540897Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.513950321Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.589933222Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.665428887Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.751245025Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.826508592Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.905250941Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:19.99003907Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.066330038Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.14218321Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.227914741Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.303721992Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.378872759Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.457574308Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.534839204Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.610266261Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.685971688Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.762019966Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.837842706Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:20.913419907Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.00627054Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.082026111Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.157600018Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.245354318Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.320994817Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.396367985Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.482546016Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.55853615Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.634558796Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.719261614Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.795257956Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.871079064Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:21.947206575Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.025687771Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.101259085Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.177006018Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.258308774Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.334004858Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.409792206Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.488288667Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.565536476Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.641479026Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.717317415Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.793090523Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.87370633Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:22.986539889Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.061928771Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.137408277Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.212638373Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.288463482Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.364250159Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.440248422Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.516364894Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.592459445Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.671307077Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.74709593Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.822479019Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.899329578Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:23.974505401Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.05026411Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.127541457Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.207328361Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.282790075Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.358371855Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.434491271Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.510637952Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.586300692Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.662259915Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.752410814Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.828799864Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.904129802Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:24.988743724Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.06665986Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.142638284Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.229350177Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.307593772Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.38339853Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.467713315Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.543841243Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.619970068Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.695742538Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.771442847Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.848238398Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:25.923766897Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.004787061Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.080320585Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.15582678Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.242694579Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.32126525Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.400948922Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.4849262Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.5609116Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.636747271Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.722461332Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.798168073Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.873526396Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:26.950795327Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.02603048Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.10124253Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.176995768Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.257888572Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.333597874Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.409514153Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.489922569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.565864545Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.642449054Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.718745305Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.794890963Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.871149518Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:27.946338303Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.024435434Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.099994879Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.175845751Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.255515696Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.331115685Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.406275767Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.482742068Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.561357284Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.637209532Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.71334463Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.790173302Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.866391377Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:28.942504331Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.018483779Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.094478717Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.173193678Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.250447314Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.327489941Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.402699911Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.486629254Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.578298505Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.654746118Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.741529726Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.817539031Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.898578909Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:29.982653821Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.058311027Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.137438248Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.222897525Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.298670349Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.374501221Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.451849323Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.528709868Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.604436099Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.681904682Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.75748592Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.833209656Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.90832033Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:30.994053913Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.06999269Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.145445672Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.233363562Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.3101563Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.386035973Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.469653378Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.544767028Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.619873831Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.695767968Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.773227751Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.848715837Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:31.930754956Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.010631112Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.087551115Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.16269731Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.251811563Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.328441292Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.404256517Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.479671418Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.554871054Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.631473454Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.707264934Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.782926142Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.859898049Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:32.94045114Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.016533887Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.092748636Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.175229008Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.252681432Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.327945036Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.405712663Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.483819973Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.559432828Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.635160725Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.710162791Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.785530013Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.860972179Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:33.937446322Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.013289932Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.089084805Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.164550812Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.240609656Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.316294097Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.391770728Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.477328471Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.553060848Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.628794601Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.705713581Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.781822857Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.857120767Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:34.933055098Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.01049789Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.088174604Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.163539427Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.249499894Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.325247024Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.400915753Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.48644364Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.563358908Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.639635611Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.725481069Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:35.80160241Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.086219433Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.166510383Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.250771641Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.327292254Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.403492832Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.492901783Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.568474292Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.643908399Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.729454148Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.807648152Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.883087763Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:46.967452062Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.042673463Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.117908402Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.193787569Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.269751986Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.345316271Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.424159049Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.501485525Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.577162483Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.653370934Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.729665338Z", "value": 1010.4},
{"timestamp": "2024-03-23T12:44:47.804910388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:47.880894292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:47.962427366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.038087012Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.116972255Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.192721886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.26880704Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.344303741Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.419792698Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.497217736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.575052217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.650387764Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.726489559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.802148885Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.878218871Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:48.954027862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.032133418Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.107697864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.185665851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.261108088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.347509974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.476138506Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.581441807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.659508355Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.746195108Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.822534504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.898787852Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:49.98270898Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.058675862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.134514583Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.221326713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.296421139Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.372101106Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.448958459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.527093008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.602572014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.678707217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.757716878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.83307633Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.908845226Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:50.994160703Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.069394075Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.145132571Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.231568346Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.307460283Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.382734263Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.467278886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.5427641Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.617926271Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.693874465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.769430463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.846094856Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:51.932419334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.007839939Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.083744005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.159456997Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.246582251Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.321867816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.400183807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.475441499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.551317181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.626826684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.702758366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.778512319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.854496929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:52.932053746Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.016419999Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.092409987Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.168171652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.244061382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.320614862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.396596753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.47548731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.550569769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.626057448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.702442671Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.778448434Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.855188348Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:53.930376408Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.006867584Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.096854496Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.172585505Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.248732966Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.324729674Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.403258532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.488313368Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.566073803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.641573291Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.727974539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.803665164Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.878792872Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:54.956448186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.033259077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.11199085Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.187925285Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.263460389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.339386313Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.415786992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.49945564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.574767734Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.652309192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.739590129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.815183921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.890820082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:55.973750612Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.049975194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.133926917Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.218884314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.295839399Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.371282662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.446864199Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.521918915Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.601379718Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.682396791Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.758734623Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.834734467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.909912673Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:56.995322649Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.071370334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.146557468Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.235676341Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.3109309Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.386868792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.462709244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.538795137Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.614866919Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.690519593Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.768334014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.8449258Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.920305255Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:57.997717849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.075764176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.151601652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.227645946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.307170334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.382620735Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.46043698Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.53631148Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.612184765Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.694484282Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.77036659Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.849196381Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:58.92924183Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.005816753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.081216465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.156668402Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.232204947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.308030679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.389029066Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.471911021Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.547599248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.623232914Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.715786603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.791359757Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.867800567Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:44:59.945059016Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.022299897Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.098587009Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.18514279Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.265768789Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.341334967Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.417781025Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.502032081Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.579247618Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.659528622Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.749231054Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.825243413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.902020994Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:00.989611247Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.065875448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.142003264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.22790611Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.30474606Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.381148311Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.465916299Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.547285314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.623928878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.700506842Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.775819322Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.851706911Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:01.951532187Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.030772158Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.105967486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.183617652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.259570394Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.336139206Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.41134999Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.486455269Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.563411988Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.639610045Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.716157289Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.796094579Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.871919128Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:02.948524388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.025883447Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.101496443Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.177363937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.25526665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.330512666Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.406332768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.482029796Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.557720905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.633565839Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.71044019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.787979571Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.863672983Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:03.94363981Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.02075602Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.09710371Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.173893805Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.251366818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.3303441Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.406424269Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.490773503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.56732814Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.645221444Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.732213134Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.815260949Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.904987575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:04.991680511Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.087863259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.166887998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.274187775Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.349476992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.425885356Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.504777806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.580859415Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.656337914Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.742947905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.818365348Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.902730263Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:05.989356478Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.065946604Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.143091679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.230194474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.307620544Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.383243525Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.467920731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.544118597Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.619820299Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.69562005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.772230784Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.848567531Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:06.924713141Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.013220813Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.101317666Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.176870439Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.257305048Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.333336641Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.414789883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.490811108Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.586320027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.679445086Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.754949122Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.832787547Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.908897061Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:07.985895927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.063454958Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.138757457Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.218591869Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.294205123Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.369579814Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.445082731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.520714769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.596332343Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.672139614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.749161777Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.824720246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.900324508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:08.97598861Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.05141223Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.126668521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.203467834Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.285761724Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.361066592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.440431752Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.517966047Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.59549695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.672280423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.755893653Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.832043392Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:09.924968577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.003963526Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.087093456Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.162360467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.250783789Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.327777184Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.405458137Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.490645909Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.566119739Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.64228023Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.728028232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.806220549Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.881533321Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:10.992007561Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.069275486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.144749124Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.230050146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.305338182Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.380706347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.462653003Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.539316891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.61495693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.690885964Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.766376338Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.841582293Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:11.917418558Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.000427368Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.078321859Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.153925259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.240091665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.315538775Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.390772699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.466596516Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.54259163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.621208465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.696491669Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.772158461Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.848288521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:12.923843472Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.000785539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.077468756Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.154491049Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.229984687Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.305628951Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.382366281Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.457908592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.533103188Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.612234556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.687609505Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.76309636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.838667471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.91422767Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:13.989435355Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.065691912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.145181779Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.220638362Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.308499088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.385509317Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.471689644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.546747023Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.624594668Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.700980987Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.776570562Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.852358828Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:14.928577274Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.00644015Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.082796805Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.158147883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.246672072Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.322052014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.397483861Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.484587141Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.560553745Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.636257466Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.722191392Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.800888708Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.876452108Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:15.952843771Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.028195874Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.103547048Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.179929944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.257629332Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.334070692Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.410462676Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.50088333Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.57617076Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.651351277Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.736796495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.812350327Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.89708741Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:16.981423785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.057314773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.132671164Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.218297311Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.293856008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.370918686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.450140456Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.52537243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.600942615Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.677999725Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.754743713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.830133288Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.905869554Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:17.985172605Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.060542724Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.137545754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.213021059Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.288306217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.363640337Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.43964723Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.51641397Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.592438879Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.668862512Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.744644347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.820132068Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.895701133Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:18.972175807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.051298728Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.126518895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.201941559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.277652994Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.352927017Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.428537875Z", "value": 1010.5}
]