[{"timestamp": "2024-03-23T12:45:19.504717858Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.58139695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.657092352Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.747250254Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.82267663Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.898759492Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:19.986044247Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.062656683Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.138933499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.225098661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.301524055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.377487268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.454860382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.532001399Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.60744768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.685972548Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.761052522Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.836593524Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:20.929292152Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.172984304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.256476802Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.332855668Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.410171214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.495663794Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.571058459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.646596485Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.731538468Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.807181999Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.882593976Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:21.972689446Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.056066423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.131894372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.216858756Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.293166389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.369466246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.448330895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.523834969Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.599949417Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.675824534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.751144735Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.826784106Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.90223906Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:22.981850147Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.057363214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.134106244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.209599342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.285054136Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.360536035Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.43614011Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.518209172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.594388741Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.669732782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.746040448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.821792684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.898046942Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:23.973434855Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.049155988Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.124488797Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.199795431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.275189713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.350273176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.426244039Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.520488603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.631899499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.733400417Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.811353026Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.888433947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:24.974679112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.055646436Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.133225058Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.232316099Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.310224324Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.385717775Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.468764575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.544176393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.620514524Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.697799512Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.807431288Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.883883532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:25.97674242Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.052700324Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.145862511Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.231977211Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.364326282Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.443119635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.519974091Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.599645788Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.687098932Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.769775265Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.851504677Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:26.927383508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.010204322Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.087663936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.170179276Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.253725088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.329411982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.404773561Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.480229189Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.557254782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.633046669Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.70889686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.784107878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.860760956Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:27.939535462Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.016406174Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.096749623Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.178540508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.254826896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.333504249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.43197055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.508411178Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.588453024Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.670900939Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.746494553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.822612203Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.897921045Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:28.976774944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.053341527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.12918375Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.205551259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.283191835Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.358875466Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.434753434Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.5103418Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.587096128Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.662701869Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.757205543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.839534929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.915131007Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:29.998813654Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.07464695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.150380853Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.236673668Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.316052437Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.397166037Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.48121224Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.563417754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.648284348Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.740433824Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.822198694Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.900764495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:30.98818484Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.066706001Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.144717014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.230108413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.305336616Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.504865372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.580389609Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.656344699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.741985381Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.825275993Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.900856743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:31.985911532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.129033536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.206123036Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.28231192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.357791518Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.433626927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.517355111Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.595674159Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.677016498Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.75248192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.828343409Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.90375059Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:32.982383336Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.072876319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.1544753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.239739883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.323233794Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.426425292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.508111059Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.584457257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.676552366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.778833936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.856439249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:33.937914326Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.020390755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.097543905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.187230225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.262711167Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.338412016Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.415052009Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.498910339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.574696821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.649770527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.73492183Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.811293628Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.888141367Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:34.976127671Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.059517966Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.134821563Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.226942242Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.302713523Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.377909247Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.454857019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.533890699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.610117152Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.686688089Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.762233544Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.837805432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.913304839Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:35.997951305Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.074914822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.150357845Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.236103938Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.31155304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.386713725Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.469415886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.544659963Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.625220536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.701141163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.77651065Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.853336661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:36.929269672Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.004942937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.081423826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.160244576Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.246240975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.322232964Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.397568786Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.473178467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.54948937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.624896425Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.701529987Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.776752944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.852480674Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:37.927911569Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.016925372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.097579483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.173653232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.253632169Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.331654544Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.409556182Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.485936623Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.563535378Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.639538982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.716633573Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.798283693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.873789981Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:38.949178701Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.024950495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.102566243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.180552074Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.256992931Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.334205603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.409695668Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.496141832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.577185675Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.655924921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.742048234Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.817704956Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.895656995Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:39.980088229Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.055548726Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.131869902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.216362385Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.291859714Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.367926488Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.445227481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.526597439Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.602304402Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.678622346Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.761114715Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.837644085Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.913882989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:40.998494225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.074202756Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.149641749Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.234916799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.310572946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.386839754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.476368603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.551675467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.626745624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.704645215Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.780484947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.857560403Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:41.933119269Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.011358447Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.088849811Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.164593703Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.250949595Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.326456941Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.40172022Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.477414096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.554231181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.63071028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.706336635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.78264946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.858583945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:42.935081252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.01961268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.116491901Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.349616656Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.437558483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.532315125Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.611135398Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.687482559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.76872759Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.869046842Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:43.944858063Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.032170061Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.122631816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.212415229Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.346249413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.422868097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.545148927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.625572287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:44.885909867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.057359819Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.244832606Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.369153935Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.494875405Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.572624245Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.649650741Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.735026178Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.810885208Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.88604708Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:45.971302196Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.046925256Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.129161112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.205803766Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.281551243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.357110335Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.432876084Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.509780788Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.592760492Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.670945239Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.755798592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.832337628Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.907631598Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:46.984089897Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.077375136Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.319878892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.152789298Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.244298072Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.395224286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.476714856Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.552342749Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.627512845Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.70311677Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.782942493Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.859510586Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:47.934799467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.020284186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.102314314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.18004565Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.256508975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.342687268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.419938984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.495905184Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.572448829Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.64781752Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.723612454Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.799995714Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.876915619Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:48.95318963Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.028996757Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.104339463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.180684451Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.257787046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.33852577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.416923193Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.500284373Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.829127227Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:49.91364125Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.046849704Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.132255223Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.240066612Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.317617243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.393628436Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.478586655Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.602643857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.748337833Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:50.831477284Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.119994715Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.20204942Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.31173225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.394196367Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.487790346Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.563559457Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.641055432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.734910822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.810895327Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.886835704Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:51.969682Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.053811028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.129292073Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.217946007Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.294200339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.376383014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.456201635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.532613408Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.611800663Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.687529583Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.763305478Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:52.925526264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.008219695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.083609892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.198258369Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.275320389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.353137551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.429498509Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.517130642Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.595089982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.670878838Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.748536736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.827632822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:53.919849509Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.001347186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.231645943Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.308082485Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.446731791Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.730949956Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:54.830077171Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:55.20554491Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:55.634468727Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:55.857772348Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.096481504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.192751254Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.269196406Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.378815527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.534769922Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.618576454Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.837783304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:57.930279803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.035449795Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.249464982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.37302804Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.505576237Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.617198257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:58.870319276Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.078686155Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.164592931Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.244587652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.515752711Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.911896873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:45:59.998470631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:00.10124249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:00.435435843Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:00.551105325Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:00.641325485Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:00.73733149Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.177961089Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.262263083Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.629972298Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.713336619Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.791668894Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:01.876348107Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.07249654Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.162512731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.261587501Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.349227446Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.472823562Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.552643371Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.693879522Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.769629149Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.845440825Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:02.923447113Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:03.177801589Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:03.33003093Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:03.420458933Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:03.589895346Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:03.723039391Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.109305326Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.193917307Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.286157903Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.365087497Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.441602539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:04.525694932Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:05.214039852Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:05.609062991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:05.694863816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:05.783716317Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:05.89289851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.098840222Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.222846104Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.298632021Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.37471826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.706484624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.783526329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:06.922171867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.146274003Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.242028169Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.318320235Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.393804069Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.469466465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.558672603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.686136566Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.762351927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.866440922Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:07.941964821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.019118462Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.102028062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.308550901Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.526388246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.605456882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.685737081Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.766942536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.844358613Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:08.945122297Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.026488971Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.106872467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.184426081Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.260006941Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.505879554Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.695793601Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:09.939532146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:10.01485694Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:10.737138448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:11.634848432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:11.790128303Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:12.207786832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:12.295984097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:12.377605814Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.144677889Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.222400018Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.427183038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.528510955Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.605771031Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.694002378Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.779614372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.858020668Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:13.943129298Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.019340277Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.097917102Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.258934597Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.386448005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.476468841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.554880704Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.631963564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.730852738Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:14.884776151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.139976921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.247436415Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.429759804Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.525538774Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.612515261Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.688468223Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.793996467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:15.961549799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.038161071Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.157027711Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.323656076Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.410495923Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.615323266Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:16.789772727Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:17.178918136Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:17.779146276Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:18.297090389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:18.407981596Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:18.484576837Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:18.568575954Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:18.686211064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.400026793Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.486832465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.604290998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.682486734Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.761676015Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.838237783Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.915438854Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:19.998108007Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.144863069Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.233794553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.312810233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.403841448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.489057378Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.56812605Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.643877571Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.73135109Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.811924256Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.888833516Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:20.992611858Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.069161211Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.149903179Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.243978071Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.319741657Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.4007579Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.499201857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.632364921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.743787463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.822009248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:21.911374816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.007998596Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.090005984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.169400548Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.253669782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.330695459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.406383333Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.48232388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.559596537Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.63525193Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.71130515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.789696889Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.865316826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:22.941926372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.036452117Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.119674429Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.197012494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.309933195Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.386333843Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.48186427Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.566736101Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.644807773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.72347577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.799508671Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.87657179Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:23.953230008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.031586195Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.10672904Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.182779413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.259581954Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.336213613Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.413275772Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.500258279Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.578230494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.655323693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.7413564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.825499713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.902421806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:24.985886393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.06826409Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.143795611Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.236803903Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.312067901Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.388444262Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.472174323Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.547449042Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.622809393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.698435027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.773770194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.848901743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:25.92545913Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.006748784Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.081940526Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.158520825Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.243500883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.318649232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.394868248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.480815995Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.556087097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.631431129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.737007219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.813056761Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.89588195Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:26.979072679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.058151241Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.134447314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.220787577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.306481337Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.382752386Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.459255916Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.535844216Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.612364963Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.687911428Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.763532807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.839744623Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.916194201Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:27.994320915Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.082549291Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.159771549Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.235061117Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.312545393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.393038625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.472028867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.558626221Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.653636804Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.732738536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.808093992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.883733547Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:28.958932458Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.034472588Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.109625707Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.184990219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.261909722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.360323635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.436484859Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.512049821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.588592841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.664427374Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.748929892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.826750908Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.901848154Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:29.98672946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.061952755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.137416245Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.222270543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.297697009Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.374511839Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.450755816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.52612481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.602131697Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.679177633Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.762541613Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.837972527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:30.918855523Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.004602406Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.081268531Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.205320028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.280542396Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.35596723Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.434309755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.510144961Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.587665046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.664080802Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.748554648Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.824420126Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:31.996638602Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.093912313Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.171130188Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.256978896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.357102425Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.433717479Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.512261318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.588001771Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.665236062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.740590464Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.817054636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.893436151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:32.970298951Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.146578202Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.261117515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.340723125Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.416054998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.493267946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.582703472Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.662334682Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:33.739122537Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:34.465956676Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:34.959587862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.036476039Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.114480834Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.193217573Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.271479778Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.353424355Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.560395159Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.638360371Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.724946878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.839295759Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:35.915749051Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.00132579Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.078621331Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.154188536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.242573653Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.320145357Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.395688945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.47892227Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.554566212Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.679829659Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.755551361Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.833035512Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.908178873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:36.993188054Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.094764976Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.170773689Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.265341841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.342430852Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.420437504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.496655244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.576373592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.652759717Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.728893775Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.804569429Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.881246821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:37.964654036Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.040659773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.11651815Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.192269197Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.268645818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.344221888Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.420849807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.497747521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.573481672Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.649648499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.725361658Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.802476974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.878706202Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:38.957571935Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.034381104Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.110192312Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.187423278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.263117429Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.338694555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.416810585Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.501161905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.58345151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.658575288Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.74779507Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.823405284Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.899795698Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:39.983947816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.059138699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.135178229Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.220510039Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.296953958Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.376693587Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.453367268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.528535142Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.604042924Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.680719644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.757525518Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.833425272Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.909152063Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:40.99453133Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.071750008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.148834508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.237640015Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.328415781Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.404439504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.490708027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.567836176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.643575128Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.731230864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.808272677Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.883504936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:41.970793501Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.047813809Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.123515737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.19972551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.277559491Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.354892186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.431372233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.5073541Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.58384186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.659860975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.736375519Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.821048763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.896840964Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:42.972137864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.047630927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.124123678Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.200592334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.277716388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.353371084Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.429180373Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.504702588Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.58058631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.656836596Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.732590973Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.808066723Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.883637002Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:43.959982649Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.035069148Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.110323232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.224274545Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.32077699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.39581856Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.497951458Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.573676555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.65666204Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.746786377Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.82192334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.897996792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:44.983432861Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.06167891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.13683773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.230938648Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.309755551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.392732556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.476800068Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.551829735Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.630842767Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.715146249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.790157676Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.865427281Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:45.941621215Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.019923776Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.094730721Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.169971878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.254089503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.329881385Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.405229551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.495678436Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.579636891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.654690622Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.748153967Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.824883042Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.901386291Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:46.977269822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.060876562Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.136286553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.21270673Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.293031551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.36849543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.44397163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.519795929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.597218067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.672754267Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.750472504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.828071219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.90345465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:47.979541064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.055876823Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.131492097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.207811985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.284364963Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.364124595Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.439441241Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.51878183Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.593989419Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.670768287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.747631316Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.8234472Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.899334539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:48.975361432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.051207076Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.12643681Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.20186293Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.277421851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.367780751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.445986673Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.521970622Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.598531345Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.675494887Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.755258808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.831198949Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.907136241Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:49.992463318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.069025961Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.144803412Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.231538791Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.307520213Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.38460542Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.471630146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.547284492Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.623194937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.700016494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.775978395Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.851594853Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:50.928245945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.006408539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.081567201Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.157107722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.245060201Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.320855733Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.397964909Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.483085393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.559996455Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.636472154Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.722236548Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.799533438Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.876042769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:51.953049896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.028730803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.105270502Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.181144659Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.256757918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.333301201Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.409450272Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.48493665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.561334684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.63824357Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.714108191Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.790334607Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.866509087Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:52.942599822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.019178882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.094257192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.172046919Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.247853492Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.323340157Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.398829607Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.474598579Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.552302866Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.628593603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.705089238Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.781611594Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.857239765Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:53.932341851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.008312425Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.084479513Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.160515656Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.239937239Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.315495202Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.390713033Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.473952445Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.54978785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.625275796Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.70166071Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.777512212Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.852940477Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:54.928596905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.01076261Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.087230917Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.16358988Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.250008905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.328228077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.404220861Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.4883014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.564410088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.640950812Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.72693233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.80284844Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.882159175Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:55.966669062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.042291122Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.118048639Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.193962318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.269548185Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.345133189Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.424146609Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.502731385Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.57869828Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.656589961Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.742848538Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.818352164Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.895179388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:56.978762131Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.055585194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.131650363Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.225511763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.301325761Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.376908685Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.453019518Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.530365754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.606512652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.683285219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.759375699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.835238498Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.910868526Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:57.986606491Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.064237691Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.140490189Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.216452189Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.293299829Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.368806464Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.444414253Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.520412701Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.596645647Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.672354108Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.748565006Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.82428342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.90050379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:58.976752224Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.055293032Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.131980351Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.207949199Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.283646717Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.361236732Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.439192511Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.514707787Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.591698149Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.667480467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.751943892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.8283106Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.904402777Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:46:59.989450751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.066165366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.144667327Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.231643096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.307473927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.383644281Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.468211515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.543441732Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.618834831Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.696907476Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.772582465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.848158318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:00.924268352Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.003275053Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.079421311Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.154631625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.243913432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.319364515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.394561709Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.479333873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.55492163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.630036263Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.715346128Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.792912432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.86903277Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:01.945094164Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.021118501Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.096816531Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.172463809Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.254781423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.332235214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.407592025Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.483309352Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.55964422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.635326314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.710734038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.786327876Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.866326427Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:02.942434253Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.018116635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.094358031Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.170738277Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.247393724Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.32335483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.402339484Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.478878674Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.554794179Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.630915094Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.7069034Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.782289843Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.857635263Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:03.937031121Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.012692991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.100376992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.177617022Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.25386517Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.329349471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.408584912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.494495456Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.571183416Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.647293451Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.732293619Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.807871873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.883138796Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:04.967360748Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.045837173Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.121218434Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.19700693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.27281709Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.348571954Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.424725702Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.503773141Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.580161643Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.6559631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.741559785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.817038358Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.892918151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:05.97757198Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.053783264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.130605243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.216558956Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.292417725Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.370162784Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.446673816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.524769342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.601949756Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.679914113Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.756178262Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.832673486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.908221948Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:06.992102137Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.067656392Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.14377558Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.229833647Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.30522966Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.381682419Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.457420227Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.533637496Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.615213344Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.691893689Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.770650695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.84624751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.922033478Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:07.998854369Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.075371385Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.150638085Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.227273695Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.302443818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.378242299Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.454042605Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.53033245Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.606314389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.699470316Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.775325694Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.851407058Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:08.92836459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.004136703Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.08451126Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.161280951Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.237043592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.320047262Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.39644271Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.481315614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.556588138Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.633376901Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.719953821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.796697848Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.877259255Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:09.955294878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.031758742Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.107462311Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.183729309Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.259730001Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.335591555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.412247517Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.500446501Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.576132054Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.651824999Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.737344662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.813279753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.888800024Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:10.97719181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.053650458Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.129327819Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.214798522Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.291866552Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.367698442Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.444082978Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.521377795Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.596938067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.672717349Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.754334926Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.831170858Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.907336768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:11.991726372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.069011301Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.144498932Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.230338022Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.306425532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.382482929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.458613318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.534241335Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.612902213Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.688896729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.764088134Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.840720672Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.918072258Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:12.993955893Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.07168825Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.148095379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.225925273Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.302767702Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.378556521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.454389148Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.530476433Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.608085813Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.686184926Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.762174291Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.839883832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.915108325Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:13.990920664Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.066679531Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.142642431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.221940628Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.297671974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.37331884Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.449845362Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.525439939Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.600963092Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.676824551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.758692468Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.833817217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.909064239Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:14.993676214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.068999109Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.144555734Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.230022214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.308870102Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.384563113Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.46855905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.544454463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.622611785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.699778985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.776504389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.852683069Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:15.92810846Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.004325732Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.080343386Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.156083437Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.242903882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.322220831Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.398393974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.485944986Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.569152757Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.645948178Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.732847088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.808592931Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.88897565Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:16.972829539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.049692065Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.125257011Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.202089009Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.278392682Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.354387008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.431588737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.507442774Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.583673422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.659645347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.736441281Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.812483319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.889445878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:17.967186653Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.043390325Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.119401611Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.195627812Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.270766418Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.346931882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.422147929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.498604403Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.576021495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.652037261Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.728016099Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.804724288Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.880707991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:18.956029286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.033161575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.109367264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.18764638Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.263043581Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.33847259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.41395616Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.498246278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.576440305Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.652533929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.739217797Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.814655863Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.892123867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:19.975294998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.052368439Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.1293798Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.214715016Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.289930743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.36569758Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.441344895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.518529602Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.59443292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.671839772Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.753911757Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.829859555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.909311259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:20.999423417Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.076081366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.1544081Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.24405763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.319818642Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.394943553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.478908869Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.55493734Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.630367406Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.714808022Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.792401052Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.869017465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:21.945530549Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.021388491Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.097285442Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.173489467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.25421904Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.336551892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.411911557Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.488704356Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.565445955Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.640879061Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.71686942Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.792820643Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.869232639Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:22.94518351Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.021358479Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.096769953Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.172395285Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.249129748Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.325067339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.406426102Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.483433944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.560795484Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.6376471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.715989803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.791807457Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.868129915Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:23.945310431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.020736337Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.096591048Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.172465342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.248093139Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.325805467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.405432246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.490736999Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.566368572Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.642351572Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.728509389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.807518754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.88353977Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:24.969137902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.045009989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.12084678Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.196936214Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.272815181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.348481026Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.425444292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.511060728Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.588161563Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.664076979Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.749122498Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.824966264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.901099858Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:25.987201419Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.070083878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.14560793Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.231462481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.308291346Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.385878234Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.471759761Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.547391654Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.626778975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.704984717Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.781364457Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.856968062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:26.93345094Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.012359184Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.088213768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.166281365Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.250028312Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.325787919Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.402846418Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.478571016Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.554520864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.630398072Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.708632423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.784644704Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.861586722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:27.938060479Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.01443334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.092449864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.170103986Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.247329495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.323250831Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.400473076Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.475859848Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.551648479Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.627425718Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.761308059Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.838023195Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.914029044Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:28.989621417Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.065983782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.143943923Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.220221679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.296524972Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.377110929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.454648345Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.531320153Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.606803534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.682354755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.758025786Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.833913618Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.911705789Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:29.995889989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.070825205Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.14806793Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.246586605Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.32352552Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.399493865Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.485335905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.560962168Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.636643759Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.722216292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.797654361Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.873799636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:30.950340755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.026825362Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.101943203Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.178310657Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.255445222Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.330935483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.408313155Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.493764056Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.572427564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.647604286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.73468205Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.809891093Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.885609452Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:31.969750773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.045386156Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.124050432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.200953635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.277764133Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.353302587Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.429636505Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.505475698Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.581309962Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.658203182Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.734149095Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.80976691Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.886273534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:32.962184567Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.037680013Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.112964161Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.190812301Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.266945129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.342816771Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.418274488Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.493997072Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.570312174Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.650631187Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.726393835Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.802549799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.878082174Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:33.953303921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.029162762Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.104895107Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.182150154Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.258786699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.335664111Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.41186894Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.500447808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.576492379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.652951387Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.7395751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.815510806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.891492849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:34.976037086Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.053337446Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.129261729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.21464319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.291491738Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.367379732Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.443773043Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.519716398Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.59953515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.676066895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.756300115Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.835730991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.912305264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:35.997712934Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.073666433Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.149282041Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.235890139Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.311792021Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.3897401Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.473745868Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.549468805Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.624893499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.700830294Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.776625296Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.852306345Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:36.930401624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.010057079Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.086194581Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.162339474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.249590202Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.325246035Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.401546034Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.481978808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.558386552Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.634334867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.71162662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.787115891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.862917837Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:37.938939049Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.020573659Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.096781241Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.172480307Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.247999658Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.323716644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.399445597Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.474793203Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.550664046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.626165222Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.703342893Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.779092839Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.854735872Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:38.930374713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.009024591Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.08985081Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.166744159Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.242848636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.319158428Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.394273424Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.478795838Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.55428895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.631992803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.718151425Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.793936572Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.870066458Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:39.945966549Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.040149345Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.11680058Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.196587813Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.272468545Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.348080954Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.424360474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.50324629Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.584125278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.659365172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.746721918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.822474808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.898059473Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:40.993169574Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.078588862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.154632636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.241002013Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.319775445Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.397096734Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.485868823Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.561765555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.638305013Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.724041392Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.800030669Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.876921011Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:41.95350815Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.02897563Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.104104579Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.179688636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.255662841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.332120827Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.40826521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.484547066Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.560921947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.636996217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.713640444Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.789071508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.866160092Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:42.941684789Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.017719955Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.093978003Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.173931799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.255730508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.338789294Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.421524493Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.498374867Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.573668618Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.649712712Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.726219082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.80162109Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.877004954Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:43.955244141Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.039929791Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.115622266Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.191153139Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.268935875Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.345125506Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.420629788Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.519883546Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.595156017Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.670211494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.753379881Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.832701895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:44.91024738Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.012401519Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.089922908Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.165300436Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.250550155Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.326296807Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.401949474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.48656754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.561597001Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.638333902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.722861599Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.798534298Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.873782769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:45.954507005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.032863474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.109521015Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.187429096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.263990347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.339880937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.415555524Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.501303553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.583330138Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.658233422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.73558969Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.822241599Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.898506656Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:46.983774712Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.059352019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.134353672Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.211029709Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.289169121Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.364802364Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.441228639Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.517460576Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.592786297Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.668335187Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.745550846Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.821472892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.897990304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:47.974577028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.051532844Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.127229448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.203336169Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.280095151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.356088622Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.43216859Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.51112305Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.58657754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.662800357Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.738320415Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.814200989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.89326665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:48.969229817Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.045286233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.121678172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.198007038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.27401331Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.34946636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.425806555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.50342193Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.580622069Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.656365938Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.741114374Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.816693889Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.892284444Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:49.978281693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.054238684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.129365075Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.21603801Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.292012729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.368252827Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.446616466Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.52694742Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.602667577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.678568599Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.754679992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.831324798Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:50.908927565Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.000397987Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.0963969Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.173367886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.253192755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.328978129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.404138024Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.489008286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.565685605Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.641411234Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.72668166Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.802359257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.877954389Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:51.958439904Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.034368928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.111955087Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.187978384Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.263775662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.339682317Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.415805039Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.492287284Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.568657112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.647155376Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.722706124Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.798050342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.874354921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:52.950370218Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.026139144Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.10354783Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.180775298Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.257133894Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.332990629Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.409478475Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.485266697Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.560960359Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.636806854Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.712212737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.788303938Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.863728989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:53.939077783Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.014547507Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.089949774Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.16551713Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.24308985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.318678743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.39468028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.47823821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.553830559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.629197082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.714305395Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.791153564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.866550199Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:54.942766138Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.018225142Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.093640625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.169419024Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.254665643Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.333046179Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.409599433Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.494220382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.569919708Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.64659818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.733364846Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.809344718Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.890637539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:55.97532332Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.050691539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.126376274Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.203500766Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.278813657Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.353852145Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.432952496Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.508817488Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.584512783Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.660545361Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.747451644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.823252795Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.898751736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:56.983882706Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.059729778Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.135476497Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.221463764Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.298097884Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.373860731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.452311124Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.531287347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.607157459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.683132405Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.759239992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.834889878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.911054137Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:57.987103387Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.063798564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.139555075Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.215275107Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.29043558Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.367777099Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.445232764Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.523968248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.612626517Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.688703448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.76435327Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.840269399Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.919461816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:58.99544441Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.071244666Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.147390014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.22332192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.299265217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.374723614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.452869397Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.528591221Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.6059089Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.68152237Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.757019808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.832876481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.908596736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:47:59.995248074Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.072838204Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.158083192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.245240135Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.321194313Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.397089995Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.481870114Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.559323667Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.635263957Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.724442264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.801646726Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.877239748Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:00.954197808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.029744846Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.105103883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.183142722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.259652553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.335279849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.411035625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.495648832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.57139888Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.648870289Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.735287929Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.81392847Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.893215608Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:01.977223849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.054209334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.129806325Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.214688494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.290416943Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.367439228Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.443546432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.52067403Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.596395822Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.672526098Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.748956602Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.824525177Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.902921235Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:02.979163928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.054337524Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.129668496Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.206356283Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.282229661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.35804467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.434496422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.510369512Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.586136329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.662193197Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.737422345Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.813602958Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.889562129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:03.968123373Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.044735287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.124057339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.199574266Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.27540486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.351176349Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.427844071Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.504802452Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.580414132Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.656315799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.74339495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.820556821Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.896390839Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:04.980108998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.057995452Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.13317948Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.220336233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.296131754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.371922188Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.447852592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.523525712Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.602611122Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.681547027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.757237172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.833100534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.908769815Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:05.994332792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.069974585Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.148435925Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.235834696Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.312105967Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.389030972Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.473394802Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.549279413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.625230328Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.704135289Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.779955067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.856327875Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:06.932312647Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.008645135Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.08822367Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.164070937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.252948187Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.328976448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.404791074Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.480496004Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.556767275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.632773615Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.708151502Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.784864793Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.8606983Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:07.936356509Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.012387138Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.087741921Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.163779782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.242043808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.317494368Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.393559461Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.469382248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.546905628Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.622643806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.698231935Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.77616927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.851605558Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:08.927987262Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.006628765Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.084888984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.160386776Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.235625877Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.314241556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.389294256Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.474240716Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.549835949Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.625511663Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.702156666Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.778025918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.856266841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:09.932259486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.00798112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.085660566Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.163824272Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.249960216Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.325653883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.404026423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.487791528Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.563397097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.638546854Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.724915729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.80046965Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.875891505Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:10.956589445Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.033312753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.112420469Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.188712989Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.273554553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.350012483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.427508759Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.503614686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.57943261Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.654910146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.741867283Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.821667293Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.898248905Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:11.983789131Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.062084743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.13772369Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.22335275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.299222738Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.375181912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.450862234Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.526811616Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.604997467Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.68052294Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.756567106Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.832554344Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.908266283Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:12.984118703Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.063281684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.140134883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.215925415Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.293051896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.37144527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.446617268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.522315991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.598314493Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.677076222Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.757650705Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.8329652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.908499826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:13.984272854Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.061521736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.137509486Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.218662151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.295737624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.373437679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.451776588Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.52857737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.605379625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.682183287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.757632792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.832979416Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.908509946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:14.994108318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.073403525Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.149561005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.236545055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.314526425Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.390833891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.47530502Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.551256866Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.626721604Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.70435945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.780832966Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.859072162Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:15.935300875Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.010482794Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.087734621Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.163118782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.248248702Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.324616744Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.402224191Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.488144679Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.564900341Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.640766235Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.726921349Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.802576841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.881021064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:16.964671577Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.040457278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.116194819Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.191999752Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.267748365Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.343980566Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.420066014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.496287176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.572394384Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.648260918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.723965722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.800246244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.876774097Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:17.954092453Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.031643067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.106744922Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.187103948Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.262880049Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.338673719Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.414616382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.503589476Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.579575275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.65589279Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.7317391Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.80801159Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.884577267Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:18.96016687Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.03580857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.111782018Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.186935329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.262029504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.338633742Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.414664342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.499763991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.576453829Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.652131594Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.738730777Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.814344413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.890575527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:19.975161699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.05124206Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.130008335Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.214303432Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.289261158Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.365198285Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.441287158Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.517941541Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.593913964Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.669823827Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.753392646Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.82900225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.904672111Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:20.989541645Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.070802601Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.147272726Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.23451326Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.310393043Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.385685365Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.469791468Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.547854857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.623282476Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.699997435Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.777287184Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.85303055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:21.928791292Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.004311871Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.079413503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.155494536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.241637684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.319278701Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.394887985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.470537431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.54742564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.623415792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.700389314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.777135826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.856412731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:22.931923007Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.008612686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.085576736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.250873748Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.326257943Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.401832316Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.479750327Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.556108196Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.631491942Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.707788274Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.783454008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.85984794Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:23.935384041Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.014108492Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.091369378Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.167367307Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.242853551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.318607349Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.394278747Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.478056529Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.554838273Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.630299397Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.715823404Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.791707828Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.86748873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:24.944034313Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.020827194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.096795587Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.172154982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.253342722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.329247947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.404958897Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.490496216Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.567872527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.64360559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.729490208Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.80517191Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.880765099Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:25.96484858Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.040927662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.118361862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.194450769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.269993782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.345958175Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.421936712Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.505660766Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.581502502Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.668235225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.750741058Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.826044933Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.901613386Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:26.986447115Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.065250192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.140888598Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.22771729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.303623411Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.379464732Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.455242595Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.530853897Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.606893556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.68478296Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.76380876Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.839690337Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.916620564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:27.992381211Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.072447693Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.149690563Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.224951366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.300782511Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.378385545Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.453832461Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.529301586Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.607506386Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.684096258Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.759963691Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.838190315Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.914265046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:28.990014846Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.068851972Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.14458686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.222065413Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.29778526Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.375466631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.452053047Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.527780767Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.603503271Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.680533563Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.757139372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.834029855Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.911789178Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:29.996495642Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.073230636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.149011637Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.235569287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.311521233Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.387466556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.472083547Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.54769133Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.623402762Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.699560246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.775566625Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.851233928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:30.927110801Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.003939396Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.087192918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.162603132Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.251463429Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.327092268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.402746164Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.486510699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.562192307Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.637855067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.723056736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.803932443Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.881262707Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:31.968412459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.044390166Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.120990855Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.197272053Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.272738875Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.348428611Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.424353294Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.500326969Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.577289325Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.653496699Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.729567495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.805827252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.881511388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:32.957485127Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.033346001Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.109155195Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.185868845Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.26141314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.337116957Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.41366219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.489452727Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.565426882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.641265004Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.718766727Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.793905834Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.870019542Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:33.9454311Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.036875583Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.114536027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.19328525Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.271789767Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.347697361Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.423613244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.504163221Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.581629487Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.657263639Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.744890293Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.820672255Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.896382408Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:34.994685359Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.070343735Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.147605616Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.234115523Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.312060706Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.389020376Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.473117203Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.549213248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.625139532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.701567836Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.780696775Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.859945555Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:35.936153665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.012177549Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.088146969Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.163832354Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.248521892Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.325619259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.406678553Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.491766303Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.567349575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.644279996Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.729848199Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.805402607Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.881109944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:36.966144733Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.042277259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.117875795Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.193733535Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.269916365Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.345819896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.422273513Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.503505609Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.579106962Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.654316631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.730642087Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.808582278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.884387281Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:37.962225423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.038124347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.113771684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.18941131Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.265508219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.341255014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.419445416Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.497004452Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.578907115Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.655353404Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.730379007Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.806475533Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.88268118Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:38.958644776Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.034922936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.111536203Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.188330752Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.263867336Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.339824181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.414793304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.502148277Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.578852841Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.657604881Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.74415543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.835416041Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.910587278Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:39.994588778Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.07225268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.147370348Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.236900319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.312492136Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.388625559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.473314778Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.549176934Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.625146387Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.703599736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.779979305Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.855319888Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:40.931263805Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.007153961Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.082391407Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.158046777Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.245055379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.323411032Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.399619848Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.485434678Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.561216642Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.637107502Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.723574787Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.803494743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.879922473Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:41.963539394Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.039594096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.114677077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.191291624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.266526255Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.34207372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.418161799Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.493886546Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.569784767Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.646093551Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.722260031Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.802558295Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.886353266Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:42.962085469Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.044377033Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.121995303Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.197323471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.272735895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.349656334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.431781144Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.50912402Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.584999585Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.66088635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.737541826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.812993163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.888637589Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:43.964987271Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.040204397Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.116007482Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.20072371Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.278760545Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.377334286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.457809192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.533477139Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.611324372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.690425089Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.765657448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.841781975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:44.919713368Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.005221861Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.094124883Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.169940479Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.252454254Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.327689877Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.403045726Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.487036155Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.56287188Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.639680447Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.724719366Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.799719787Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.875174644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:45.951397253Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.027285427Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.103763814Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.180464828Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.257470037Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.335446903Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.413706812Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.498354369Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.578528057Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.654234533Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.742111753Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.818147Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.893711651Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:46.979690996Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.055477601Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.131424495Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.208861005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.288076508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.36357655Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.43885723Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.516186378Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.591889462Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.667337344Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.743209902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.821567252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.897392257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:47.973546642Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.0490463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.125011115Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.201105436Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.278267062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.358216365Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.43421798Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.514612087Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.589984864Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.665833422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.741774077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.817614123Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.895552077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:48.971859647Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.047866575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.123973984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.199667532Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.27547737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.351403945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.42773286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.50485471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.580823462Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.656394257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.745185567Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.820777483Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.89692038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:49.984301084Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.059959176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.135413459Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.221711817Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.297421014Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.372749183Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.448939121Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.525551974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.603850381Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.679297399Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.754957284Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.830636657Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.9062047Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:50.991717898Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.068000829Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.143741259Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.230310915Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.306088977Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.381650013Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.468295286Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.54445988Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.620729339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.696770955Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.77240044Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.849196112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:51.925265953Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.003170116Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.079643833Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.155272421Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.241707357Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.317000038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.392943542Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.470501174Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.545867456Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.623280831Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.699461521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.775837541Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.851765812Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:52.927935046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.003776181Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.082341055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.159351866Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.234766757Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.311269114Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.387349836Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.462868984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.539435374Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.615722337Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.692247991Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.767973477Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.844077015Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.919971398Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:53.995863414Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.077706113Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.153375982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.229699074Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.305555442Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.381655172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.465629347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.5420166Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.617620645Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.693757687Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.773215754Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.849196475Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:54.926033716Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.009989268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.096648751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.171955193Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.252671769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.334607845Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.410346067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.49475692Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.570521063Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.646051347Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.732407275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.808370652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.885893212Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:55.969416631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.045383048Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.120558258Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.196587971Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.271637451Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.347492763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.426722028Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.502607005Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.578153898Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.653924409Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.740693493Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.816720998Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.892499478Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:56.980397469Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.056453711Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.131764666Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.217424715Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.29336806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.369714129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.44559533Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.524332751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.602338228Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.678751626Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.754342711Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.829600386Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.905257968Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:57.981358755Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.060704758Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.136502661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.212313333Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.288189542Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.364078967Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.439512099Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.515449556Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.592816372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.668916391Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.744871352Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.820662376Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.896474648Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:58.972554027Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.048463996Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.125722266Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.201453258Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.277316891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.35283684Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.428485559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.503855874Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.579330543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.655208064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.741978877Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.818062064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.893603806Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:48:59.978322886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.055108769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.131865306Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.21686615Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.292358067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.36741062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.443873619Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.519690724Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.596145819Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.675596176Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.754536831Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.830324431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.906123936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:00.991954548Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.068066343Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.143712374Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.232536296Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.30846393Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.386345664Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.470093759Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.546012849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.621499903Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.698465851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.778161746Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.853865282Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:01.93059718Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.006939474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.094372918Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.170582891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.253513411Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.332879543Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.411498404Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.487424662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.563640491Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.639179353Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.715539504Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.790933405Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.867509301Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:02.946686696Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.022702299Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.099296564Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.178289893Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.254337112Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.330604334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.412980481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.488687985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.564750725Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.639955536Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.715586751Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.792538748Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.868208908Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:03.947313182Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.022590986Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.09873315Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.175269911Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.250615332Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.326259636Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.402314664Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.487117395Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.562842403Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.638499731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.724016869Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.799474323Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.876398192Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:04.953700912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.033466761Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.112258232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.197192709Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.273184376Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.349066219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.424917629Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.502950917Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.579843649Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.656053207Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.742235664Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.817806911Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.893286701Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:05.978271546Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.054270222Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.131187499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.217136194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.292703986Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.368775494Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.445136254Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.521733719Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.597376648Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.676982527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.755108936Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.830911994Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.90887069Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:06.996208358Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.072118617Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.147749546Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.236112601Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.311890635Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.387674237Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.464231702Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.540069033Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.615883067Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.692005873Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.770278939Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.846349392Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.922501382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:07.999353186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.075493912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.150834726Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.22777722Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.30480077Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.380455667Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.456624361Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.532733471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.610208098Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.688230602Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.764927781Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.840889689Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.917153168Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:08.993077604Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.068729269Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.144110979Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.220013975Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.29909377Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.374666843Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.450382252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.526046686Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.601726319Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.677965542Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.754637761Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.832947213Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.908562782Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:09.993570764Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.071043375Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.146812162Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.232652249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.308361899Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.386200818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.470007317Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.546701232Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.624925115Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.702120572Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.777433706Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.853620961Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:10.937832519Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.013701915Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.088982665Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.164472153Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.249071172Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.325113369Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.400984301Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.48879468Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.564260263Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.640508063Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.725921714Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.801396194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.877503928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:11.960548435Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.039863689Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.121012082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.196603747Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.272399478Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.347743461Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.423726778Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.499597966Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.577872442Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.654121458Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.730073287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.805595832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.880904774Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:12.956282933Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.032033512Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.108986503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.18470473Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.260820145Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.337112329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.412436568Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.4878474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.56346889Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.642854353Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.718493315Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.793913747Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.869530788Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:13.945139382Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.021132332Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.096950464Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.17622815Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.25219534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.329414894Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.405289026Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.489584971Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.56550928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.642310942Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.727684785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.803323971Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.879737117Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:14.963412287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.048301646Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.125275886Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.201251652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.279435439Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.355215427Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.431737631Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.509158019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.586592423Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.663616743Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.749311422Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.8249108Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.900694052Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:15.985754517Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.062053614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.138744331Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.223844252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.299456111Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.379217898Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.462409096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.541893217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.621729438Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.759887329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.834915373Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.910214972Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:16.995824019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.077337984Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.153003091Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.240257978Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.316087983Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.392247463Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.47310747Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.549473736Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.62542019Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.70153487Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.778459862Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.857336617Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:17.932765146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.009767771Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.085006634Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.160792766Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.23667314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.316658515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.392425287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.468099803Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.544211986Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.620234121Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.696084287Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.772277143Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.848612146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.923758528Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:18.998885326Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.075539403Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.151316032Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.226802962Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.302565383Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.377981848Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.461767229Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.537524529Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.615929856Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.69301661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.770395367Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.845833816Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:19.921198217Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.000436224Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.076436216Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.152646481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.239438964Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.315484204Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.391273729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.476310003Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.553049105Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.62879271Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.714720224Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.790385908Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.866255018Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:20.949124614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.024829434Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.102217664Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.177511184Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.254226575Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.329602592Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.405631096Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.490539561Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.566253917Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.643488417Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.728584947Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.805387379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.881273129Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:21.965436082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.041190312Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.116581849Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.19251768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.268469576Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.34715225Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.422887535Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.49921985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.574920063Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.650844982Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.727244114Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.802848518Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.880830161Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:22.956730088Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.033077379Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.109181244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.184831249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.260254691Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.335935832Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.416164282Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.492932826Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.568794896Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.64435946Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.720080601Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.800123033Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.876093489Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:23.953787002Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.030650907Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.110652475Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.187925472Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.263087856Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.338675044Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.416677008Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.500306293Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.576469198Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.652706985Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.739611246Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.817332792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.892964428Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:24.977139158Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.05712879Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.134565981Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.220684763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.296871157Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.372405769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.449206058Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.525221762Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.602145252Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.678728098Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.754040596Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.829842218Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.905754882Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:25.991621149Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.068524447Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.14434671Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.229978927Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.305506851Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.38117548Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.46492243Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.540058062Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.61616484Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.692844456Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.768867488Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.84434402Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:26.920744561Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.002156095Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.078515068Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.154538037Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.24072818Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.316107559Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.392087808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.468085752Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.544128978Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.619629414Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.698934656Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.775184539Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.852919973Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:27.928775645Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.00460082Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.080350443Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.15613453Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.23507868Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.310717614Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.386766696Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.463371367Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.538819515Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.615108375Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.69073838Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.766394562Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.842859808Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.918470485Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:28.994812273Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.070196261Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.145428598Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.221770771Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.297587275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.374174186Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.450400902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.525841785Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.601988052Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.677730731Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.75350477Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.839430207Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.915231895Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:29.99746587Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.072965955Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.15011812Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.235639937Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.311278167Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.398619939Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.482478763Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.558274658Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.633874712Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.721912682Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.797812707Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.873034677Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:30.953456507Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.029182034Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.104909513Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.180867106Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.256421528Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.332075086Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.410321471Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.498384433Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.574726671Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.650538855Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.736973321Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.81230598Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.887590159Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:31.970137194Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.045779073Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.121406487Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.199444902Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.274866586Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.351192151Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.426947951Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.502619046Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.580988376Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.656975282Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.732694729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.808651747Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.884857503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:32.961004474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.036447375Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.112419273Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.187762109Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.263487508Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.338719527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.413969594Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.490828125Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.566684022Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.642827729Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.718631978Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.794208352Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.869995992Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:33.945944626Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.021204901Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.096579769Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.172622644Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.248369388Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.324253798Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.400129503Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.484251499Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.560403591Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.637976562Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.724015185Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.799752265Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.875744163Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:34.953535888Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.030131248Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.106180396Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.184379517Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.261235136Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.336991928Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.41272792Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.496442073Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.572189521Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.647890249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.735826651Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.812403452Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.88847852Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:35.97320481Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.049189381Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.125248384Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.201532158Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.278061535Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.353526836Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.429464527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.505013701Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.581246339Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.657196253Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.74415783Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.821474894Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.897321064Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:36.982213724Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.0582334Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.13513142Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.220759448Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.296647698Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.375331944Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.450662429Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.526461974Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.602681267Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.678666383Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.754651146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.83172072Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.909430524Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:37.987223017Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.065361146Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.149294342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.2252264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.301320637Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.377479738Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.457020889Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.535383372Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.610870659Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.686817629Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.762577239Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.838458449Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.914816272Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:38.992710527Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.069469474Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.145383133Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.220928596Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.296510507Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.371852608Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.448107199Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.525693514Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.601126656Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.677287582Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.753115608Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.828843441Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.904740716Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:39.989185244Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.06796098Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.14378251Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.228437857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.303734102Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.379514768Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.46329257Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.540839845Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.619368219Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.696996391Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.773130404Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.848607707Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:40.924568055Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.004908318Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.080767737Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.158475398Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.244891819Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.320435171Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.39612038Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.481548663Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.559553511Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.634684603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.725314218Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.801339398Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.877039744Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:41.957659658Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.033489029Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.109876485Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.186147268Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.262816583Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.414391068Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.338698371Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.492142314Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.571786603Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.647515045Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.723453153Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.801928534Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.877665648Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:42.954004624Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.029640328Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.105006143Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.180449878Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.257008472Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.341378249Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.416793056Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.492244215Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.567622797Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.644511411Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.72076405Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.806927669Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.882159178Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:43.957718338Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.03330153Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.109226135Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.185074034Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.260194342Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.336363076Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.411810652Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.495358661Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.570816796Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.646025201Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.732009842Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.807211431Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.884656275Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:44.968777569Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.044862079Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.120581465Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.196576662Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.271712651Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.347046945Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.424802416Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.502338717Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.577360304Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.652337891Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.737927264Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.8129773Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.888152329Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:45.964436681Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.040636328Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.116540484Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.194239283Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.271122777Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.347269912Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.422835857Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.505663123Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.590860045Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.665981825Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.750940697Z", "value": 1010.5},
{"timestamp": "2024-03-23T12:49:46.826384048Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:49:57.096367124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.172464756Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.254080301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.333404462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.410086965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.48601218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.562127797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.639410658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.715414658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.794748195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.883750534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:57.959542596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.035282529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.110429273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.186379704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.26217791Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.339711142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.417067348Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.492915538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.568636431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.645075668Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.721338679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.797262806Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.872921202Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:58.951070472Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.027865904Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.103615598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.182906096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.258910704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.336425471Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.412039644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.504724005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.580422402Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.656184256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.742059588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.817821666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.894158789Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:49:59.979224353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.055986281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.144470152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.233756975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.310806842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.386831963Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.470161221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.554940767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.63139946Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.717563595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.795188764Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.871131804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:00.949948665Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.034323918Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.11583543Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.21214434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.289932583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.373746583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.451880813Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.53063009Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.609384454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.69183332Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.767208067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.846521317Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:01.923539312Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.002651568Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.099549092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.193606364Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.357936315Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.437147868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.512950075Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.593459145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.669405866Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.746162162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.825876953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.905237692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:02.981097563Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.066658557Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.14359556Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.218824609Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.294683329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.369993819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.449543808Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.524932283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.600164692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.676031124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.755752667Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.831884349Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.909516879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:03.985832563Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.108296235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.209699246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.291123462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.391119258Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.476915167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.573530993Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.655602448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.743416905Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.819761389Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.895596365Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:04.980468264Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.057821943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.146450617Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.234726231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.313580629Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.389438357Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.489650732Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.56883803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.646532865Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.736246189Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.829723072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.906433609Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:05.990637373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.065769046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.141050385Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.241586923Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.317922224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.398917381Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.487050945Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.563984173Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.639577098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.726794558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.80186623Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.877462804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:06.964681575Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.040671049Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.130303125Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.216642976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.294589462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.369919473Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.445848082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.524259213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.60061957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.67792285Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.753740962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.829287199Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.9047487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:07.980360058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.059618333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.134863576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.210597655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.28828337Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.364712209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.44173635Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.517148538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.608046291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.685503876Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.760889408Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.836957731Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:08.930918907Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.009962812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.089240992Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.165612454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.241002243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.316616257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.393587373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.476563159Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.552079572Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.627925461Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.714653796Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.793401507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.874957693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:09.958497484Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.033923849Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.114577787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.196343608Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.274709331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.353037965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.429028399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.504794896Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.580085003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.655269254Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.74329277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.818505661Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.895729676Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:10.981401809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.057292562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.132641807Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.218792857Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.29459673Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.378259242Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.4616462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.544733955Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.621879857Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.698457402Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.773956792Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.849261044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:11.925060564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.00587892Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.096917028Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.173061224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.253250006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.329977121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.412243747Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.489596852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.567850766Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.643208075Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.719360399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.794376968Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.869813542Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:12.954058109Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.029806397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.109603815Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.184817442Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.260476674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.336398565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.411834562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.488043304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.563530502Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.63921527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.714439842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.791543248Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.869074307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:13.963101437Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.043081161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.119939765Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.201433137Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.277252626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.352543919Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.428990999Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.504509717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.583185108Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.669430016Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.790455148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.870813148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:14.948201454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.023604171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.099125258Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.178788819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.255836801Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.337005562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.412369111Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.497823771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.574008832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.649385022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.737706367Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.813013019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.88855593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:15.972870675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.047868044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.123591821Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.210054012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.285851038Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.361739168Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.438034375Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.513791465Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.588985701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.664386659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.747802578Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.827964928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.903521696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:16.987721655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.065131913Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.140576392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.227204504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.304945262Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.382828997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.460262328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.536349757Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.612073278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.698618094Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.77796386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.85361138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:17.932249043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.008074838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.084179259Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.16318307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.242542661Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.318351047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.396569314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.471833023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.548773165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.62635565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.701615646Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.777164446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.852813087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:18.936374352Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.013207101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.088943999Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.164803778Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.241625199Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.329149417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.409665275Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.50161485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.57868741Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.653838574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.740086971Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.815271895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.892444295Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:19.976730528Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.054141875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.134862024Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.23554724Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.314187464Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.390887572Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.474607847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.549982469Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.628082496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.713231553Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.788526815Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.864020063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:20.940886764Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.017718138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.095599634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.17568096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.28363297Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.358941256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.436145274Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.513204842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.588593736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.665219668Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.752168584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.829656636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.908503582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:21.993847266Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.070790097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.147898338Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.23613834Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.312045352Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.387424583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.465056541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.540567453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.619719234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.696327118Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.772350323Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.851345879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:22.927566046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.004114025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.084245881Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.159719097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.235181049Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.310713689Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.386071192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.462236448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.538550824Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.61457291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.690014926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.766403063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.842195546Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:23.92041823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.004713648Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.084497981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.162095091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.237195887Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.312906642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.388638933Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.473298547Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.551933939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.628285084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.7877653Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.900444719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:24.99525442Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.100161856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.195830574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.296045579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.371207624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.447587186Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.529548949Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.604750642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.680782296Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.761403821Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.837277906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.915805042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:25.998866431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.074675044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.150477224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.238601737Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.3252935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.400869726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.484813781Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.560967709Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.636607679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.722508522Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.797680232Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.874925786Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:26.952277774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.035976483Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.114187392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.218576903Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.295469879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.375442021Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.452582935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.529217988Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.605841297Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.683947853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.760637914Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.85625476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:27.933261785Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.010128808Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.089859284Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.166449153Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.242653993Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.319690683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.394918265Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.473180663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.550429418Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.628628647Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.705931547Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.782312741Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.858135306Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:28.93392443Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.082845692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.15935396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.269949103Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.34825867Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.530084715Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.609886937Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.691218614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.770262075Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.845706684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:29.921189918Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.004126219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.099801883Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.175534431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.269420572Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.354001147Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.430702057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.508682628Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.590444166Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.665926279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:30.9119829Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.062762358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.321320899Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.397075304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.501034348Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.633016046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.811511018Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:31.929975331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.025728403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.104886267Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.181256454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.257023531Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.346186553Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.431581696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.513459171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.589925455Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.669988256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:32.945519611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.034368838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.217660308Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.335946219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.429079873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.584504916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.671756718Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.754574043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.8519239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:33.932609716Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.018434752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.096332123Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.179180905Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.272096093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.348120805Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.423962315Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.50245582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.581271089Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.656853812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.764602112Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.846366211Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:34.922132264Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.025647465Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.142136462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.233318225Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.308915925Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.384989566Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.474895892Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.554129565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.64041675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.727929003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.805954664Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.88554114Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:35.971736261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.053646025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.137117693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.228000702Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.306424255Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.382786666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.466502337Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.542620971Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.630575021Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.716626204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.792558019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.868030022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:36.947089998Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.02288882Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.098325686Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.174737187Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.255676862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.331143457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.407452588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.485261223Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.561411153Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.637642108Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.713118719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.788955558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.86982544Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:37.946208396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.022515448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.099621227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.177863915Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.257918749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.333648771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.409350344Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.485212016Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.561555452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.637849447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.71955121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.794942445Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.871429978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:38.947277345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.022622051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.098551275Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.176362982Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.260866022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.336299561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.41212776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.495491748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.57142782Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.646822223Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.732554619Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.808657477Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.88392407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:39.967607998Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.043556198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.119561935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.196822181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.272320265Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.349859874Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.425027106Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.50089057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.576248236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.652305334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.738272005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.813563526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.892520174Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:40.976665066Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.05199406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.127487184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.21315894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.288522847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.364131268Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.447051828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.523899846Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.599193192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.674655436Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.755127683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.832237687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.907542809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:41.994123887Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.07169988Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.147045163Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.233910852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.310061615Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.385279408Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.463712338Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.543716165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.619568876Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.694920783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.770606613Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.846630751Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.922588424Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:42.998642002Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.092648148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.172065536Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.249176053Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.333334643Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.417088203Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.507717803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.583464338Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.660463046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.736475503Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.826163109Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.901513064Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:43.981428634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.058037162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.161769551Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.242300328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.324275438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.412762104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.511086246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.589274055Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.666276699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.752438188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.832330494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:44.911297606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.029808739Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.105271112Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.181378963Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.287955702Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.364277411Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.444473752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.525633495Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.706517715Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.785903104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.861523974Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:45.939978185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.081778165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.1614385Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.24656062Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.342454914Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.495873733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:46.877949901Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.004787872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.088074773Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.657840097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.557158746Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.175779831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.746436012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.82182328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:47.970312097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.389364102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.465128079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.541775872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.746366416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.828872317Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:48.904448868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:49.323277927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.311752698Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.400391334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.48521262Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.561378489Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.636870526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.725083239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.805141723Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:50.896429123Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.136797763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.228811091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.309989523Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.388393879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.512323277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.602252456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.681549013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.760849442Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.83930743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:51.920652072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.01314758Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.090063633Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.167562604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.256921505Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.332840331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.409483453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.485548521Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.561004719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.636545206Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.717603637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.802352858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.879896438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:52.955787328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.033023064Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.143265763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.222840435Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.316610421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.393273768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.493189161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.569103379Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.645670917Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.72458635Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.81369184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:53.949928246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.040333589Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.121995195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.197548291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.275193983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.352531129Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.435596045Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.516846671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.640010527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.727090044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.802681764Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.894479346Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:54.978870548Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:55.427714386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:55.503202873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:55.719669543Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:55.926653171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:56.37694973Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:56.541061015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:56.622826654Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.030828571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.141316681Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.230263451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.47409101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.549817452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.625632023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.719735741Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.797011926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.892629324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:57.970320042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.045974547Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.123302605Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.198894166Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.28067587Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.480356769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.564193598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.726653507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.80933058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.885332992Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:58.963798406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.043008596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.121010998Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.197334726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.273006095Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.349107517Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.448947167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.569546518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.656091567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.762269586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:50:59.83941361Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.035140101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.202551934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.305663585Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.532916417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.617186243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.697326458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.796461269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.873032648Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:00.990712737Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.066477068Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.284940914Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.36944159Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.706526783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.786268051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:01.876714581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.006237224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.089015611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.276105247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.404287397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.490809566Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.621076986Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.699614369Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.824601958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.901689023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:02.977471786Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.137197557Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.215353144Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.341663979Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.417279477Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.515252613Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.591416052Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.667105726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.744843902Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:03.971846812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:04.218635783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:04.589717104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:04.838862227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:04.91830042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.132184637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.369766602Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.449392381Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.536914977Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.626646013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.714765191Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.79136854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.867267561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:05.958177936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.034299743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.115247328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.199978888Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.280689255Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.356132784Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.458769712Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.593359385Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.669297991Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.75630615Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.83946787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:06.932801951Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.060133181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.177701112Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.505610023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.682203201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.768195063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:07.908115639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:08.548942941Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:08.889820916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.006141793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.206265646Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.30365241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.51747218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.602855555Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.767150175Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.842913004Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:09.919162781Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.000229312Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.092133875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.175579791Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.253481041Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.334386163Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:10.812328911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.01761989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.176117235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.25273412Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.353101971Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.429810281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.529601485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.725731698Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:11.808690281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:12.367280742Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:13.029258958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:14.322422851Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:14.685993576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:14.829894292Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:14.905501056Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:14.989675524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:15.201455148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:15.280508476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.038079074Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.170200469Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.252021441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.337899287Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.448554445Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.524527645Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.61230167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:16.913756301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:17.032927226Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:17.482832061Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:17.876975873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:18.046929499Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:18.157556817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:18.239364925Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:18.736413416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:18.839904692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:19.307896116Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:19.596787867Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:19.983264177Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.190654703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.328340093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.409183455Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.494664562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.671600534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.842941983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:20.923845187Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:21.00143562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:21.548893371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:21.654424029Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.298289081Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.45302172Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.538802766Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.642543454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.718197068Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.817751504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.893896771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:22.97007247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.053368659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.131372377Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.20694759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.285556082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.609135459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.686692164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:23.795909293Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:24.197165504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:24.695463647Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:24.778232791Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:24.945799195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:25.046932593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:25.138598341Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:25.230322873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:25.845723636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:25.92248571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.002377416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.080649585Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.159578242Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.247393518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.335780896Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.516930642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.884418698Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:26.969614875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.045572493Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.131270243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.223726112Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.305632239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.394740521Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.478809679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.577964784Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.655248848Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.777062748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.856190511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:27.932417219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.008530231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.084964301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.16093712Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.236756976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.318147898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.401087572Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.486522984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.56279267Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.639584152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.721994765Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.797612571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.880079313Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:28.956552968Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.033467108Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.11640771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.193403387Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.26961912Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.346487179Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.424925463Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.50092353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.580955142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.656451283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.743398967Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.819211624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.894356594Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:29.980076041Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.055574934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.13131367Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.21723728Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.314019658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.411046486Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.495101692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.575081464Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.686687324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.76419475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.840549045Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:30.917427088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.005594785Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.08659284Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.163524868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.247114406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.330623623Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.406335863Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.491417864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.568579559Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.64500611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.73429641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.810104299Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.885098804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:31.969586143Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.045211566Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.120378328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.197248725Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.275448927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.352194329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.428034539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.507108894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.583651735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.662364422Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.741332088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.817284298Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.893337246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:32.968751819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.04450422Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.120101323Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.196024925Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.275477236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.35204555Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.429817267Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.505746406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.581924667Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.657369513Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.733490493Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.811586246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.888325953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:33.967240819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.043616906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.118750549Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.194764584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.270725915Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.350947067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.426594474Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.502435004Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.578682386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.65415392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.741064389Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.81664882Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.893414831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:34.977948251Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.05331252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.13314666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.229166567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.306117637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.389429284Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.47668494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.552456126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.631968534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.717461676Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.79296761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.869277937Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:35.948168131Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.025011263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.153927384Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.248203593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.325978735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.401420606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.487183479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.564841084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.641085202Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.726419751Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.806510693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.887483468Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:36.971329426Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.051727667Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.127176513Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.229023458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.323162802Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.398727617Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.475350876Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.551053805Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.626512635Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.702419374Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.779915634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:37.857888122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.023067243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.120884834Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.220721165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.297222599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.381001259Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.457407268Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.532822322Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.608738565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.686521644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.778147394Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.854002325Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:38.929541221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.008338774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.088308499Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.163664801Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.238888814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.314283164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.389966957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.474438361Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.551524025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.626908231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.71397563Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.789561502Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.865185455Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:39.941666024Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.017723581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.095993097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.171963582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.252397504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.32752478Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.402471797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.486755072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.562702772Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.640063543Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.725541294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.80188823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.880600471Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:40.964419996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.043452241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.124816413Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.20354891Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.320453739Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.398766584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.482063673Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.557229541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.632553171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.717882632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.793022708Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.869377229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:41.945487778Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.021292853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.097911729Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.173786276Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.253252797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.330589248Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.407077754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.529726227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.615040489Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.693245589Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.773316724Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.850460501Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:42.926392297Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.009033411Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.090590034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.166303524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.242029398Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.320581158Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.401196811Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.478307084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.553903997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.630192693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.711744324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.79040866Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.868232573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:43.945030234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.021092176Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.097768588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.174709163Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.253160314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.329163599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.404837537Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.489660498Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.56546199Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.641830687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.748504691Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.833065761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.911088843Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:44.994807729Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.079787939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.157085446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.243815947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.319857793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.395177456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.492804966Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.574615544Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.650008935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.738323324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.816485512Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.902913834Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:45.98952203Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.094261198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.174303182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.259722853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.336624581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.411584111Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.495356598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.570770885Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.646774299Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.736888484Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.821712149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.898283345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:46.983292548Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.058829717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.133898977Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.224695505Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.300675846Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.380990121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.456694396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.532047083Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.608092513Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.68535642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:51:47.762685448Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:47.838137016Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:47.914554546Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:47.991407281Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.076432293Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.152326618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.229177945Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.304992237Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.381641162Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.460586366Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.536276433Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.612320776Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.688031707Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.76623636Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.843426698Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.91925987Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:48.996741988Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.082325566Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.171084121Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.247893431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.323557898Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.409578888Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.495802217Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.575789705Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.651309402Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.737781405Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.813080172Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.889341893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:49.973815731Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.050135821Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.126221188Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.212868169Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.288211225Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.363516552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.440369031Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.515834616Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.594056422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.669544375Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.750072508Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.825999762Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.901290817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:50.985742159Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.063580857Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.146856091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.249871435Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.326397159Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.406457447Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.490852309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.566548073Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.641906041Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.728644703Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.806239174Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.883921582Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:51.96769135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.043518635Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.120753518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.199044029Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.276880551Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.352436185Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.427783369Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.504663817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.580357916Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.658365928Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.733653303Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.812190088Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.888337057Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:52.963845618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.045230145Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.121517083Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.197400273Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.272891682Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.351765111Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.42714628Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.502556569Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.578285197Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.657210626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.737193154Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.817299012Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.893305723Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:53.968852749Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.0443912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.120521592Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.200018804Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.276225197Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.35245863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.429579337Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.505145756Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.581730265Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.657999091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.747964795Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.826312011Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:54.932710238Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.018274873Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.165344436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.250866095Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.326255168Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.402239159Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.486250242Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.561332271Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.640396359Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.724940919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.800579818Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.875911195Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:55.959893061Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.035128628Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.111323118Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.197172012Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.27242102Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.347629643Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.423219294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.500525443Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.57589874Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.651255653Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.742172312Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.817819467Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.893423039Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:56.979052379Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.054377931Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.132212214Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.216734918Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.292746526Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.368107887Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.443475552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.518885074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.594320195Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.669649204Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.744864099Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.822206441Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.89738892Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:57.972625064Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.047950009Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.123079015Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.198430328Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.275503099Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.357088525Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.438178074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.513706541Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.590485133Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.666131425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.741303856Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.817536235Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.893821894Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:58.969269144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.045610675Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.121030181Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.19614866Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.271380996Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.355782963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.431558889Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.510792451Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.589060978Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.672323862Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.753485028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.829556893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.906653376Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:51:59.992426846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.068573304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.148136533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.233891859Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.315733288Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.392445479Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.47784797Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.553057681Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.628641957Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.714291266Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.790724511Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.866415668Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:00.942194794Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.025245899Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.100612317Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.176012495Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.251793189Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.327193879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.405615145Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.493132825Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.576883202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.652183219Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.737538861Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.812720925Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.887946573Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:01.972810562Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.049256095Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.125521211Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.207579922Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.282839139Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.358585689Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.434712435Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.510136613Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.585998012Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.664229164Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.739683391Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.814890063Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.890163328Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:02.965912662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.050476968Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.125748857Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.20888438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.284229806Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.359784866Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.435979357Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.511312367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.586584736Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.661999698Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.739719069Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.815625557Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.890729572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:03.968071595Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.043615647Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.119765593Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.195086859Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.27150532Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.348561004Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.423873182Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.500721408Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.576709816Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.652786898Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.738680978Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.816840929Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.892217236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:04.976964872Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.052972961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.129591457Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.214688089Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.289790792Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.366356647Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.445781316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.521220055Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.598406781Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.673751215Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.751859262Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.827045518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.90581098Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:05.990578713Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.073183063Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.148365448Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.235985722Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.311619567Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.387039203Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.471422419Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.546746149Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.621887574Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.698748504Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.773974793Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.849126201Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:06.924338154Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.00166581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.077450857Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.15266313Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.242270785Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.322275876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.398843396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.475490852Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.550874199Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.626893488Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.703217645Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.779509674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.854856252Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:07.929910444Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.008465856Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.083771922Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.159711467Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.235116062Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.313404624Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.388820099Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.464205526Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.54292846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.618229919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.693962646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.769154759Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.8444038Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.919695819Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:08.995078526Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.078929161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.155310535Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.230400119Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.306026797Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.382720622Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.467749254Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.542743573Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.620936454Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.697272963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.772652823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.848764337Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:09.924664074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.000322304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.076116088Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.15273356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.238321302Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.313684874Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.388815611Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.474488698Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.549758572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.625206464Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.7090843Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.784876452Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.860085718Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:10.935689131Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.013654874Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.088911884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.164876422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.251507823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.327085669Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.403470851Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.488300345Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.563868559Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.639311107Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.727570397Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.808799374Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.885233964Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:11.968168463Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.043153566Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.118433521Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.19411332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.269244089Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.34548351Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.421653106Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.497231176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.572843038Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.64860751Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.723918249Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.799731553Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.87790021Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:12.95426312Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.029700389Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.105170681Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.180703919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.255966146Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.333150536Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.414487611Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.489775502Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.565091937Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.640347412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.715628678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.791314654Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.86842922Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:13.944978308Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.020365144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.096364723Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.173236726Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.248680875Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.323989502Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.399370962Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.484348555Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.559653758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.635749594Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.721332441Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.796557195Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.872153185Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:14.949124518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.027007989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.103916505Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.179411214Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.254785027Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.330161687Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.407893028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.49284502Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.573123332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.648874748Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.734420282Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.809676749Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.885172419Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:15.974177862Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.050815399Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.126381021Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.211964157Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.287387249Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.362720549Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.438680256Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.528824239Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.608638258Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.685509654Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.760931595Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.837617389Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.91284864Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:16.994791001Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.071537564Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.147467446Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.233478202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.309167378Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.384734728Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.460573634Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.535870581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.611755375Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.687268741Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.762304438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.83758961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.913244801Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:17.988415348Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.063963786Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.139713091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.216205507Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.291597144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.366884108Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.444073236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.519383176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.594756893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.67380332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.751929865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.829134289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.904403013Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:18.980811268Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.056200921Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.131955218Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.221908384Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.299419531Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.388133899Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.474287921Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.549519685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.624629495Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.705474213Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.780723672Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.856459185Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:19.932052264Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.008281894Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.08332396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.158952623Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.245455513Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.321376788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.399031297Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.483205202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.558276356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.633593016Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.718133485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.79443694Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.870582153Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:20.946335234Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.02485692Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.100237261Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.175480865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.250635348Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.32571207Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.401407903Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.48879701Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.564315177Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.641670195Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.726419242Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.801902208Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.878444482Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:21.962100654Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.04785336Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.124144559Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.201233046Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.276738093Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.352378565Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.42846845Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.50385676Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.580842686Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.656313396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.735275791Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.812686778Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.888210705Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:22.963752456Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.039595746Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.117658676Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.19362328Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.269249544Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.344597373Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.422764976Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.498460681Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.573918431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.651629294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.726945186Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.803253602Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.879397119Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:23.956081475Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.031387512Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.106572875Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.186782644Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.262675279Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.337852707Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.417011552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.499520704Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.576737993Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.652182016Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.739593556Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.814558597Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.892050353Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:24.975980768Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.130442867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.226216287Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.302692928Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.378551931Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.461480576Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.536991096Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.612287629Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.687935557Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.763060281Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.840942281Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.91665709Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:25.998666974Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.076611535Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.152376201Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.238186092Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.313355232Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.398877377Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.483725786Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.561700779Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.637428229Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.723367082Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.799649961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.877374136Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:26.961055973Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.036803519Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.112350327Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.188710104Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.264432274Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.341736508Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.417493206Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.493232752Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.572017226Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.64825041Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.726829473Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.804854899Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.881087827Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:27.956920846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.03360533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.108969608Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.186739351Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.26235528Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.344925618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.434848353Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.510210071Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.588807344Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.670921293Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.746495269Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.822342017Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.898064155Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:28.973396912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.049449294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.128514571Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.205956408Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.282499642Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.357631342Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.436099173Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.513419952Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.588572325Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.667593665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.750078915Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.825064757Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.900307274Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:29.984656351Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.060565307Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.135641871Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.222826177Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.298282585Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.373370317Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.450852153Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.528008867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.603304825Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.678745776Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.755088657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.830511336Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.90843865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:30.993126802Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.072410354Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.147722696Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.233273002Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.309174758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.386097997Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.469628314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.544743854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.621772566Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.698063287Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.773548015Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.855997616Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:31.931220485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.00715917Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.08244876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.157549612Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.244465533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.320930943Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.399045619Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.474414186Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.549644671Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.625173912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.700421198Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.775492098Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.850736663Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:32.928892011Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.00442634Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.079724379Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.155393717Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.231805559Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.307237423Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.382869097Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.458684388Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.534190365Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.610012633Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.686443611Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.763666086Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.840135721Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.92355506Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:33.99882881Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.078482223Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.155400246Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.23116901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.306397Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.384245945Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.47041869Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.546693698Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.624440915Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.704726398Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.781027839Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.856539352Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:34.934630571Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.011499059Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.094442938Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.172257803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.251647884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.327030404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.40227081Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.490592986Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.573085756Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.649085626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.735097025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.810186646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.886001522Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:35.969897507Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.045748256Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.121775422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.198136416Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.274858342Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.350224254Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.426738561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.502311099Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.577964726Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.655991561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.742365364Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.817401001Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.89272016Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:36.976521808Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.052852946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.128287946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.213579466Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.289739498Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.365972523Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.44185268Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.517287041Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.592654457Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.667860527Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.74605818Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.824956545Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.900595708Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:37.976479641Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.052760154Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.128220563Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.205767426Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.283101167Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.358348774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.439115702Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.514350989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.589663076Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.665790788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.741583648Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.819738646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.896511228Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:38.972129943Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.04742155Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.12336366Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.200147059Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.275434187Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.352908473Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.429984707Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.505444988Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.583624722Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.658668166Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.745233236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.821283411Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.898854179Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:39.983615454Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.059399674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.134663729Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.219671695Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.295999089Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.37250863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.451752439Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.527174255Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.60317627Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.68035161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.756575675Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.831794386Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.907229963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:40.992397674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.070443838Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.146310972Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.231565788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.309415855Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.385852851Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.470095272Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.546366986Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.621651234Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.698107878Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.773706753Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.849470205Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:41.925517437Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.001451195Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.080938591Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.156439545Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.24344862Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.318651491Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.394436512Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.471213671Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.548234993Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.623666442Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.699378247Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.778051618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.856136983Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:42.932746237Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.010794578Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.088876647Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.165299115Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.241024679Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.317826863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.396675436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.472002021Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.549274034Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.632794176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.714699198Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.790281145Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.87217231Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:43.947427694Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.022496803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.097995229Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.173248789Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.248627246Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.324659854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.402467745Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.48680028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.562395251Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.641676949Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.752617412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.828017854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.905706991Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:44.990132615Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.066628524Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.14168829Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.226571967Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.302921347Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.3810358Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.465056365Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.540341349Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.627410777Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.712407767Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.787666735Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.869278378Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:45.945940369Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.024921584Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.100228584Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.176509547Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.253639511Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.330312862Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.40878236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.484780632Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.57066352Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.646061593Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.732503111Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.810031223Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.885229358Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:46.972240674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.048162337Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.12331212Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.201352398Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.280241708Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.355451716Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.432650033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.514789265Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.590009161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.665292226Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:52:47.740788092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:47.81880981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:47.894296396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:47.970851666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.051776454Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.126908413Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.203084191Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.27870358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.354421817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.430892062Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.508470095Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.587144779Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.662416996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.737728861Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.813253912Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.890291683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:48.965482139Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.041285369Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.120759358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.196432251Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.273685928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.349237764Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.424910209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.500518365Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.575851926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.653366311Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.73953669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.814483047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.889682943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:49.972798379Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.047871265Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.123166234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.202709632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.278502207Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.353836504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.43188059Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.50838386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.583560396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.658555266Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.745617015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.820736334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.89665323Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:50.98099687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.05772091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.139833423Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.225206227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.300453804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.37736847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.460921766Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.536407841Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.611849852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.687473593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.767043071Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.842898302Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.918633404Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:51.997492443Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.073395963Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.14869058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.234503708Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.317884139Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.393584809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.469374183Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.544580928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.619830457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.695786937Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.772421665Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.858117928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:52.933524578Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.011832763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.089267564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.164996042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.240243939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.315736926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.394295226Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.472120271Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.547264455Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.62254032Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.698129341Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.773674073Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.852039667Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:53.930171466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.005614565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.08081843Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.156074263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.231116942Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.30715688Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.382505098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.469193564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.544512534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.620097747Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.698663663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.77384628Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.849239714Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:54.924781023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.005568722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.085204282Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.160378258Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.245892984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.326025381Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.401274942Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.487775854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.564449975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.639955027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.729744006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.806163339Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.88230059Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:55.967306382Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.042907211Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.124182053Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.200865389Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.277450549Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.352594573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.434455277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.509781479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.585502213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.662477009Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.746763306Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.821817634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.898751405Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:56.983335561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.063999484Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.139554745Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.228428962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.304093376Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.380212259Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.461167065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.538781932Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.614393225Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.689708803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.773116083Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.849300663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:57.927793363Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.004081303Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.081502344Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.158954713Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.23466844Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.310824539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.387432868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.463399621Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.538533534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.613717719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.689176819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.765869052Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.843756146Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.919136845Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:58.994431655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.074752599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.150443765Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.22608162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.30116094Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.376966956Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.479326116Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.554491869Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.630144347Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.71421221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.789718127Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.866366968Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:52:59.943675399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.018771904Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.09401337Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.169316981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.249605732Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.325164289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.400500413Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.484939544Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.560224722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.635350571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.720869554Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.795944202Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.871568072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:00.949954083Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.025364767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.100641978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.177512293Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.25602109Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.331227772Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.406341973Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.491988541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.568076896Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.643355675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.729491464Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.805087814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.880316Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:01.964153621Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.04137722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.118365873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.216119481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.291387156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.366509645Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.442720914Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.517908491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.594565717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.670024145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.745349325Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.821254638Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.896796556Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:02.972849039Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.048780528Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.125808542Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.202587081Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.277802947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.353406465Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.428865502Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.505207908Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.583910147Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.664725305Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.740235606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.815888085Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.891909816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:03.968246526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.044309985Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.119798015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.195742401Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.271234878Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.347310626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.422471099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.500415891Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.576412981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.651659696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.740742397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.815900087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.890809006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:04.974247007Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.0493414Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.124937751Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.207514079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.283852326Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.361508058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.437180858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.513308126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.588387191Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.664523451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.747609097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.82491289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.900059476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:05.984448911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.059954733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.135519531Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.221263221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.296523952Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.377489768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.460803832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.536820507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.614293774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.690560596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.766190035Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.841571439Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.91941127Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:06.997776898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.072942204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.148598972Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.235005485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.310512011Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.386676016Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.462854485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.542084314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.617911291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.693310488Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.769078105Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.845971142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.92154458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:07.999123768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.07686587Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.152200618Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.228135373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.304855704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.380987644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.457133377Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.532368861Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.607716121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.682871795Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.758607892Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.833867407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.90937659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:08.988588595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.06395192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.139331372Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.214421798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.289576257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.384990098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.469450831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.548102126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.623310953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.700162934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.775380913Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.851290835Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:09.926764305Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.001805163Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.077173704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.152336802Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.237916171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.315223037Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.39094979Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.477381743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.552861582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.628279755Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.712494662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.790466782Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.866622947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:10.943766067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.019759063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.104287381Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.186685596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.26208361Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.338000412Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.413140023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.506646132Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.583975558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.659501893Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.746438588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.822072316Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.897572091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:11.981358001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.059371978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.135201996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.221692511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.299441301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.375119606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.452886605Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.528385355Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.6037154Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.679979823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.757354465Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.836743337Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.912265672Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:12.988308236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.064998616Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.141566882Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.217409156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.343584219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.423382791Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.500836091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.576526844Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.652621345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.728252705Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.803515229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.879507777Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:13.957337913Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.033225372Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.108834076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.184428188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.260527329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.336151233Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.411698017Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.512209224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.587948586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.663617579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.747696996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.822760447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.8981111Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:14.983652101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.185939586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.261630659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.340865386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.425771341Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.502552089Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.579987885Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.655325002Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.742130593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.818207846Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.894173098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:15.977592701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.054346122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.129654087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.213845378Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.29301812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.368703433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.444827567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.521011574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.596248658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.671773906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.751132954Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.826777755Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.902317594Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:16.99010102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.081621989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.166590312Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.250376895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.331854814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.408586507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.484410317Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.562935501Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.638507917Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.718851264Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.834027715Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:17.919719343Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.020984031Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.127682217Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.296103008Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.3739094Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.449742523Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.66682607Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.747527821Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.824994017Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:18.937873645Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.120898431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.210814744Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.321466444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.399451782Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.48919958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.564833853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.646040186Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.732699887Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.809598462Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:19.93646595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.023612409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.10790351Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.195231571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.314371361Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.389942146Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.491778649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.567287769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.64255263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.82930104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:20.947340243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.144902688Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.244685729Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.401355901Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.534662978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.610526182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.686871119Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.763614204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.839437055Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.914686269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:21.995948154Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.0810928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.157646283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.247732742Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.323713995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.400029204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.475708726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.60096967Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.677281935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.752799663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.836265699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.912086407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:22.987621095Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.072472299Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.156177506Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.231587297Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.30731802Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.386510444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.463194841Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.538644472Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.615312709Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.701048626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.785900917Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.863985489Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:23.940362522Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.017456876Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.095689321Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.170690212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.245998467Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.321271617Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.397069316Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.485331436Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.56061953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.663425612Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.748530738Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.825933447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:24.941571409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.02203975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.107177965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.183524023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.259373051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.338281152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.415205391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.499062376Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.575765622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.655751558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.745093145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.821455715Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.901225201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:25.98902978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.095319323Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.174873671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.25360641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.332086698Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.40767726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.495404622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.571511766Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.649093836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.735980294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.812448305Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.887720847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:26.971480968Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.050070665Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.12672399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.214431673Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.293604961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.370157837Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.445973617Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.528969921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.613529218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.689387751Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.765254668Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.843427625Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.91890305Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:27.996600322Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.072052578Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.148297579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.224183792Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.300042773Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.376698882Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.452650632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.529384054Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.605322652Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.681582597Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.757472074Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.834110743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.913170846Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:28.989573289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.066600762Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.142511008Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.217595901Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.293291104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.398788191Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.508340778Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.586397126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.664333569Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.748089242Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.823771197Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.900081767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:29.984939691Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.06131359Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.137775745Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.223234636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.298442187Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.376377286Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.458735152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.534914936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.614099681Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.691638584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.768783499Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.844686704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.921032731Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:30.999656637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.077910204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.154218566Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.240673468Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.316063484Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.392246021Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.476653637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.554208412Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.630828713Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.718188457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.796862124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.872374989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:31.949378239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.025988588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.101898354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.178288893Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.255341039Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.331259701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.40745507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.483444261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.55909076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.640959277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.716228717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.792443862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.868333532Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:32.943776285Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.020776558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.0962804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.172291735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.248030939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.328549939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.405823367Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.482902714Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.55879248Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.63551611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.710609164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.788463943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.873230923Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:33.949289586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.026023169Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.104703013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.182270653Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.266290873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.341518104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.421103526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.499349061Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.576090196Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.65184956Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.738331023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.814334742Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.890298717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:34.977830911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.054537742Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.130649494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.21614397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.293669658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.369495391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.446357648Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.524478158Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.60002184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.67624297Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.751842205Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.827103997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.90288045Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:35.991035466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.066138024Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.142015278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.228361156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.304046408Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.381497407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.465876831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.542409548Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.618710391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.696154606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.772691099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.848657378Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:36.924765451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.001718141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.077708868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.152960452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.239138168Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.315179808Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.391351529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.467264304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.542888308Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.623837456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.700137307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.776188387Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.853651578Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:37.929420543Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.005193637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.080656807Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.157229461Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.234117222Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.310808149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.386641243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.46275898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.538473289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.614255662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.692288748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.768450773Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.844867201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.920257699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:38.996887057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.072668343Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.148035928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.226659036Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.30225904Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.379388403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.461959393Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.537336483Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.613174665Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.689516788Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.769029218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.844656326Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.92032865Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:39.999287026Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.075066487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.151897416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.237585719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.313284508Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.389535975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.474519791Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.550058098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.626108602Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.711786345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.788785276Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.865313194Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:40.941962809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.018190691Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.094033194Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.171516706Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.251411155Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.326878166Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.403470661Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.488314763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.564318515Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.641481256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.728176546Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.803702437Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.879528043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:41.964940024Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.04060582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.116214912Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.192187241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.26789787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.34420553Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.420482053Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.498349889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.574228744Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.653692085Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.729776895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.806565935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.881966769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:42.960457492Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.039904353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.115164482Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.190404674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.266173961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.342127377Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.418718687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.494089761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.573363757Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.649116498Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.724780951Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.800207226Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.875802622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:43.95086102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.026683203Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.102078149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.177371239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.253701779Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.332472793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.407686649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.492030747Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.571900332Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.647504913Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.732588506Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.809750927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.885029936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:44.96918376Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.044758068Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.122722257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.200952178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.280687939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.358073754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.43394781Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.510116748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.585899987Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.662205215Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.746557568Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.826232816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.902137144Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:45.978543845Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.062225984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.137328959Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.214907737Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.292164687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.367724084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.444918057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.521019539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.596924155Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.673602891Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.752979384Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.829025122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.904403332Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:46.989956787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.069930278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.145286184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.231568671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.310443591Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.386238093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.462471129Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.540893596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.616409568Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.694110459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.771735701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.849549874Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:47.925980639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.00188788Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.078164916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.153975771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.23015335Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.305928205Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.383631112Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.459436335Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.535203254Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.612736688Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.688611832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:53:48.767778563Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:48.844135696Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:48.923529437Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:48.999250979Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.07444314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.150226251Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.225739695Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.30114581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.380116571Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.465798956Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.543664297Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.619776436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.696033344Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.771121055Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.846247807Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:49.922056135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.001340499Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.078320615Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.155278395Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.24154005Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.318906314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.395217302Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.480179999Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.556692462Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.632341652Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.717671745Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.793554377Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.868953196Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:50.945420827Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.021686183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.1009917Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.178568143Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.255731749Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.33153918Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.407655575Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.493702124Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.571514601Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.649430215Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.735955841Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.812252301Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.887937524Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:51.972311511Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.051404481Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.126870981Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.217148167Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.29438659Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.369928803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.445841644Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.521903095Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.598134723Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.674348751Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.750651036Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.827481103Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.903929053Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:52.97984215Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.05565835Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.132481409Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.211779182Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.287499413Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.36249282Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.438051161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.514391367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.590226095Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.665956438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.744139543Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.819497146Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.894505498Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:53.970278593Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.047660442Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.124536717Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.201148542Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.279673571Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.355709805Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.45350128Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.529762989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.605694902Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.681033529Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.756651039Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.839956247Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.916036738Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:54.998076108Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.074901279Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.150335267Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.236744573Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.312387523Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.389769116Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.474569508Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.550913618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.628137801Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.713990748Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.7912125Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.866695Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:55.945219709Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.021303113Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.097270131Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.172929753Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.251876515Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.329005049Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.405009572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.492990222Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.568566324Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.643795606Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.729637385Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.805436849Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.881266714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:56.966687721Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.048388592Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.125103426Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.210951958Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.286896512Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.362788425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.43868181Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.51446345Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.593089665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.668585638Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.743912617Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.820156726Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.896330755Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:57.973123158Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.055041631Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.130891625Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.207796253Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.285137878Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.360798365Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.436832776Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.512944756Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.588837757Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.667435107Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.742618053Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.817922729Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.895960617Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:58.972204662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.049593264Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.125564762Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.202225516Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.278505594Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.358681905Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.435989546Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.513716903Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.588858089Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.665962367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.752136246Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.82787603Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.903113185Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:53:59.988804019Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.092680936Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.172390074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.250458171Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.326508358Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.402020172Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.486811605Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.561988823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.637583678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.723660116Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.799710688Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.878031619Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:00.961962531Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.037980974Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.113457011Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.191777687Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.267709025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.344174225Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.420042939Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.499938832Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.575428501Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.651261471Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.737855675Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.813711332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.891588803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:01.977524376Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.052840828Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.128422691Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.215609894Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.291510256Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.367194136Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.447477424Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.52334553Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.599108387Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.675185039Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.751749024Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.827301158Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.9035197Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:02.979838243Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.057085371Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.132651074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.208228777Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.284025202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.360665668Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.436895826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.516854727Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.592802962Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.668538971Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.744412293Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.820018316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.896187993Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:03.971755392Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.062106436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.137740492Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.213514037Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.290134823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.367893701Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.444199412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.556782598Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.680528431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.755992757Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.832097826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.908327183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:04.995141934Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.070603988Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.146861987Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.236743714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.312297673Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.389776485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.474197514Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.550727867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.626175521Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.712111959Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.791371333Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.866958092Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:05.943906626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.021951812Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.097668044Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.174722211Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.2526657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.331963315Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.408639462Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.492840937Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.56852565Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.644892289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.731752289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.806930244Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.886503542Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:06.970732793Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.04678743Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.122761905Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.204898335Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.280635944Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.356363313Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.43551171Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.511575499Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.58747871Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.665554584Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.741433538Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.817368174Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.893286521Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:07.975874603Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.063698101Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.139835587Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.215419946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.291168723Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.366836924Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.445243938Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.539779508Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.615138041Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.690923075Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.767347923Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.844858863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.92072345Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:08.996734726Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.074645383Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.15373602Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.229831585Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.306373139Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.387560374Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.471700346Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.54732685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.622614662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.699403387Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.775448391Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.852578464Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:09.928677613Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.004433398Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.080501155Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.157736957Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.245894699Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.321560436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.397197212Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.480816442Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.557158826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.633991263Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.718903787Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.794318033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.869840856Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:10.947452661Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.023243679Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.098608389Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.175836543Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.252775797Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.329355112Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.405337844Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.488879217Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.564370904Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.640197282Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.728517235Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.803729111Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.881341972Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:11.965345558Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.04125693Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.116579335Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.192813014Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.269574763Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.347332106Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.42267432Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.498478714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.573920065Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.661098181Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.737501078Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.815344662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.890744604Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:12.9662625Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.042049806Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.117977402Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.193813893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.270949566Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.352261347Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.427733194Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.503512724Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.578896507Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.654645861Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.730013738Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.805264655Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.881986404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:13.957199304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.032534605Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.108214519Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.184059234Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.259892909Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.335799641Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.414494979Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.497559163Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.573296901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.649027343Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.736349269Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.812129343Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.887895626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:14.973994114Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.049857678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.125141299Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.210090272Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.286912758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.375318759Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.459427403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.535934781Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.611505734Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.687926391Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.763751202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.839647182Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.915749532Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:15.998087789Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.075291303Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.150595309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.236996425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.312641522Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.391497694Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.476155368Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.553115359Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.629293422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.713902583Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.789656034Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.86555883Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:16.941734109Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.019156505Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.095577259Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.172776581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.250936777Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.326854101Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.403192006Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.479773434Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.555183265Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.630335653Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.710919299Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.786773359Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.862550394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:17.938141794Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.013977646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.089775161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.166034665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.244941718Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.320505118Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.396376394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.472449721Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.548452262Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.624482964Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.702442806Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.780397976Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.856562887Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:18.932534004Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.008521826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.084649361Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.160138265Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.237861144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.313363489Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.391627366Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.477737504Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.553636973Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.629502425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.713866912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.791305341Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.866377856Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:19.944296738Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.019739498Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.095263634Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.173193716Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.250767251Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.330280294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.405656493Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.494831848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.578036131Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.656188615Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.743371149Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.819251161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.895366472Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:20.97979384Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.058235224Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.143794892Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.229167774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.30524398Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.380797077Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.464665783Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.540828167Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.615911947Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.692902499Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.769019058Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.844592763Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:21.920511176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.001129671Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.076423598Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.152065528Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.239562657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.315587919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.391412891Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.467335304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.544898823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.620761779Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.69754833Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.773108083Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.849140065Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:22.925497331Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.001811876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.078761788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.154587624Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.231173533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.306853159Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.382777396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.458497407Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.53439406Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.614606344Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.690316146Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.766691428Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.844793897Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.919987694Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:23.99540671Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.07083299Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.147745526Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.22387095Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.301157346Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.377279185Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.460726639Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.536688061Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.612507657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.689952871Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.765631697Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.840564532Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.915937372Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:24.998061643Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.076406067Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.153537485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.240250958Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.315976506Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.39575848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.480318906Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.55603079Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.632148245Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.717661417Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.79738176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.872823432Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:25.949434685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.025061447Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.101181271Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.177741963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.253529207Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.331925567Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.407533354Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.493642404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.570296026Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.646149895Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.733307437Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.809200666Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.886784665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:26.970822462Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.047601685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.12274137Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.199996118Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.276585515Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.353116319Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.430287674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.506027974Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.582750652Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.658717003Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.734644568Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.811649394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.888832877Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:27.965218592Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.040597896Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.117090236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.194769052Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.270243685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.350660771Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.427504731Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.503723788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.584045097Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.659886198Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.7366091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.812194199Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.887577759Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:28.96415458Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.039790655Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.116748888Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.191854685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.268853686Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.346045778Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.422224771Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.502913412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.579731835Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.655879084Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.743501431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.818865439Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.895110865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:29.979693244Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.059386642Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.134903676Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.221191577Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.297333258Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.373457818Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.454518527Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.530618735Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.608520498Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.684669187Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.760437167Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.836048346Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.911721286Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:30.993821846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.074136979Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.151906325Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.237780206Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.314419556Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.389937902Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.473652272Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.549563934Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.625026439Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.714086883Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.791037052Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.869478053Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:31.945638422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.021310242Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.097116367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.173524834Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.254384646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.330871578Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.406800104Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.482048784Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.558283841Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.634547507Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.711400332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.789677875Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.86932289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:32.954370682Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.029970981Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.105587408Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.181614144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.257523438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.336124473Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.411986919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.487789396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.565243539Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.641080865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.716543467Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.793193473Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.870326268Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:33.94542285Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.021773333Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.097640579Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.173477201Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.248944091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.326725949Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.409407028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.492985237Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.56962046Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.64481189Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.73150034Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.806535034Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.882387431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:34.968892424Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.045013272Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.120830022Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.197693887Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.274399126Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.351133454Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.427297183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.505490086Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.587273044Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.664939957Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.752167741Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.828101644Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.904703874Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:35.990228696Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.067537494Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.143158338Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.230294761Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.306253912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.384001051Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.468824425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.545849988Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.622747773Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.700415711Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.779432559Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.854832536Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:36.930890568Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.006468916Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.08495475Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.16090235Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.246262594Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.322677558Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.399784114Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.476249223Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.55235148Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.629571317Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.70556202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.781623189Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.857238817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:37.932536073Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.008913309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.084382791Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.165269484Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.241357117Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.317297324Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.393174523Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.46872263Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.544228656Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.620637509Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.698176613Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.774164885Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.850365031Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:38.926906653Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.002628714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.078120053Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.154003076Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.230606586Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.306382024Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.383538404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.467524042Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.543451994Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.619120134Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.695819998Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.775882394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.85170612Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:39.927440405Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.003439269Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.078567308Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.154016886Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.241492258Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.321124409Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.396840038Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.480827436Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.556511577Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.632272743Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.717041717Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.792761955Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.872216952Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:40.949706072Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.025399621Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.100778383Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.177390374Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.253572984Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.329903532Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.408070356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.49285117Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.5711963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.646741911Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.732749331Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.8106606Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.886265092Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:41.974180213Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.050548617Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.125930547Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.211443498Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.286592273Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.362382815Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.43820187Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.51506484Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.591780992Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.668122932Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.743823329Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.823197078Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.900682998Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:42.981878527Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.060784975Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.136391483Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.212455212Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.287769397Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.369519108Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.44673629Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.533502758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.613176094Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.68875297Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.76427551Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.852196326Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:43.92826316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.003499744Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.078507046Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.156629134Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.232144025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.307552708Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.382388296Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.466949685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.542372447Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.618241647Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.694685124Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.769771307Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.853171403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:44.929600929Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.0058325Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.081858149Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.15883392Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.243887091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.319612961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.394688807Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.478893425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.555560169Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.631214422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.718123356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.796321828Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.871985042Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:45.950428381Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.039317944Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.124042183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.200850305Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.28802353Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.3633405Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.439370757Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.515526008Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.591699082Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.667468345Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.749173063Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.827041164Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.902188852Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:46.988205393Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.077244078Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.152801755Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.240013604Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.316068886Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.393163251Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.469614217Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.545836124Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.621386089Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.697867871Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.775857894Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.851824662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:47.931096011Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.007214813Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.082497927Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.158654042Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.234854253Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.311136865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.386583469Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.467144879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.542702299Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.618957839Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.69468995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.771593561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.848339954Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:48.924520069Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.001616066Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.077290416Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.153013631Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.228581291Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.305002561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.380421804Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.463253479Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.540598983Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.616145684Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.692726859Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.768589435Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.843928005Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.918950444Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:49.998770567Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.078300606Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.154353072Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.241382328Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.317122055Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.393013848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.477619014Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.553265747Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.632072835Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.717454841Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.792656162Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.868146926Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:50.945184459Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.021125404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.096483335Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.174817425Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.250123868Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.325265316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.400495565Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.485014235Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.561885846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.636939485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.724095303Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.800303995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.875744262Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:51.958491905Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.035318139Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.111509807Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.187666114Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.266133487Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.341962879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.417891152Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.493867201Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.699358468Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.774391052Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.85005881Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:52.926002987Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.002833126Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.07924774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.154644103Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.230608313Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.306375944Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.382025814Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.457939719Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.53383756Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.609721257Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.68899427Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.764955151Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.841110371Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.917405848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:53.992698114Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.071564307Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.147908681Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.223380821Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.298695488Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.374387086Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.46222224Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.537831278Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.613276442Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.689593999Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.765686594Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.841254288Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.916971326Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:54.998410475Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.076015406Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.154245625Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.241228801Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.317381493Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.393900076Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.478539324Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.555433847Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.632739864Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.717915884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.793674844Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.86986552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:55.94691739Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.023746601Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.101044905Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.182115314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.257329724Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.333113836Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.408766202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.496666732Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.572539901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.65077348Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.737053033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.812327603Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.887478684Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:56.972048491Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.048702244Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.12430725Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.210956183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.286683431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.362732314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.437871587Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.513139533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.589573316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.665848314Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.743980419Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:54:57.819875572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.050374339Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.126096595Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.205113Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.281699042Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.357449267Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.43302893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.513816713Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.590540325Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.66760506Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.746092723Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.821841348Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.898181019Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:08.982763979Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.078898968Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.158937624Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.234228804Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.310533435Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.385865672Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.47026063Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.548029693Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.62358478Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.705375839Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.781047503Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.858116654Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:09.934620072Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.014198914Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.089545647Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.16709282Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.255669999Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.374501265Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.460064333Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.537284878Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.614346893Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.690735589Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.766184627Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.841600193Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.918368605Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:10.999440712Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.074567091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.150264867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.236718504Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.311897364Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.387595236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.475239318Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.550918151Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.630609475Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.722168799Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.797395082Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.872589174Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:11.949540692Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.028323206Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.105138371Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.181459643Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.256883817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.332274359Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.408260299Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.483580344Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.559796526Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.637779Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.713169541Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.789073817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.864786026Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:12.940203896Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.016126795Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.09159513Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.167139113Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.242340309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.318505579Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.394725442Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.470577876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.546196453Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.625238426Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.700797289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.776481946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.85187316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:13.928328769Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.003787824Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.079261215Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.160404747Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.235749016Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.311053797Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.386690709Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.470016921Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.545643849Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.622653513Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.704552477Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.780003147Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.857429199Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:14.933392355Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.015296632Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.092222678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.167623908Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.25203426Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.327762149Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.404090365Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.49011395Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.565464396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.648268362Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.735921404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.817205642Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.892906683Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:15.979402465Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.059659524Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.134824527Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.222260736Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.297780207Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.377165352Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.461243316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.536687331Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.614711758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.690504288Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.766174993Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.841973252Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.922673003Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:16.998252571Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.073840876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.149845441Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.237028078Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.313516808Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.389157241Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.471421618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.547918796Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.624296837Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.700828575Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.776613554Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.85362293Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:17.930409071Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.011422266Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.089435236Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.167170924Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.245225175Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.320930121Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.397519204Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.474154048Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.561823155Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.640356931Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.716887006Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.793397369Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.877604774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:18.954759176Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.057606143Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.135743627Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.21287438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.289988973Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.365693439Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.449523401Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.525316603Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.600847403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.678566675Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.754056995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.829714868Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.905297316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:19.990574302Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.073242043Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.15128439Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.238048848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.313443486Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.388880429Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.473249373Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.5531679Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.629497685Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.715565239Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.791249225Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.868606381Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:20.95424065Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.093856687Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.169664642Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.253765135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.341683461Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.420320087Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.498068063Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.573565999Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.650703312Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.740740637Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.826574909Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.903171961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:21.987917612Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.073107845Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.149650688Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.350757438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.426433264Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.501792318Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.577289518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.652901727Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.728984278Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.804473126Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.882520497Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:22.958006561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.035042082Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.115158692Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.190938263Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.266371718Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.342208954Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.417854412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.4934031Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.569812534Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.648925198Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.766745863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.844695794Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.920116449Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:23.998073548Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.073837727Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.149675507Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.226011596Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.301328858Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.376605224Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.459929453Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.535385693Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.61301786Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.68924486Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.798026676Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.873465188Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:24.961297401Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.068880612Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.14505094Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.231875303Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.308176992Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.48727672Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.572880846Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.65202215Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.740064958Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.816201749Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.893351223Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:25.977268898Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.064984663Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.141840854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.227246194Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.305032891Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.389230601Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.489456933Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.594158674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.733852408Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.844915913Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:26.920573052Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.000166712Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.138150989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.263873404Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.342655025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.443703829Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.519884813Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.596118502Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.692119572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.770034879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.847469413Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:27.922754387Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.00760548Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.087855245Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.164015012Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.239358387Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.317974758Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.45887657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.555737106Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:28.837859998Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.061552657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.160273181Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.328414969Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.404533616Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.494261915Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.570109231Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.654891461Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.770113955Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.84760625Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:29.944801221Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.023785916Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.099860275Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.176256429Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.25283713Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.328707711Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.404647029Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.49013381Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.571847814Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.6478663Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.740710409Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.81624297Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.892228081Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:30.976610562Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.059979304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.136046591Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.222009025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.314002597Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.513166864Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.589540267Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.665807908Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.748445954Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.856274353Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:31.936441525Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.012953073Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.108000309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.184764596Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.260972141Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.344001136Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.420388075Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.495999165Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.575420729Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.653628423Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.895723875Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:32.981412995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.058132097Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.136220463Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.214366716Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.350607455Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.426030608Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.504157789Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.588857266Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.670239139Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.768106631Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:33.997642235Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.118604985Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.263759132Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.340124311Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.42759105Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.508557079Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.584062216Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.684459911Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.774021873Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.86904991Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:34.962073989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.039541451Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.123273078Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.217620308Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.293063301Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.411935372Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.495410868Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.571954992Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.64763114Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.739516327Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.814831926Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.893898606Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:35.98838747Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.074015981Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.149916803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.236895761Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.312962056Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.397565373Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.486224477Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.574354551Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.650057707Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.73657362Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.812136774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.88972107Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:36.97521438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.13507064Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.223358444Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.299859497Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.375444731Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.450834476Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.526528288Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.602368917Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.678054601Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.754346371Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.829717811Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.905000483Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:37.980216881Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.0572797Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.132788678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.21054952Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.289192356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.364933017Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.44035617Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.516307713Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.593580262Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.669183161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.745656373Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.821547531Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.897101982Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:38.974785543Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.05001471Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.125766987Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.202607051Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.278391392Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.381507165Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.467923622Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.569638068Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.647390046Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.73381303Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.811897364Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.888385105Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:39.972160189Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.049136575Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.124828243Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.20969649Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.285619521Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.361154067Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.437183371Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.513199971Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.588981944Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.665674103Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.749825223Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.825007798Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.902674271Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:40.990823194Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.070188534Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.146319663Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.231480202Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.30726816Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.382197164Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.465727349Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.54339603Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.618930449Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.695976884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.771875786Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.84787869Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:41.923096977Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.000562041Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.076153036Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.15164403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.237436128Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.312845361Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.388221506Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.464422684Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.540101649Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.618221823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.693481103Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.769422438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.846507018Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.921974907Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:42.999560708Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.077159086Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.157033135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.232766468Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.309392579Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.386463814Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.462207323Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.537665677Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.613363618Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.68952278Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.781961766Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.85797907Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:43.93364949Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.009109828Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.08453311Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.16000356Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.240167405Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.318087738Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.395064028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.479826803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.556948087Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.633472021Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.718519823Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.794860459Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.870141243Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:44.949011474Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.024717415Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.104722858Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.182482677Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.260977352Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.352575722Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.428162493Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.503407501Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.583781652Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.658650848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.756903402Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.832283643Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.90857791Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:45.997157975Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.073639188Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.148960581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.23519646Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.31082576Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.409719345Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.494551817Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.571977168Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.647322081Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.733752139Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.811580567Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.889194144Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:46.965072119Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.05048767Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.125498659Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.201461339Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.280584245Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.359109641Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.434604316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.511908546Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.600059806Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.675771379Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.752342738Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.827922662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.980766271Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.057257501Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:47.904293954Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.133469464Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.209491376Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.287292028Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.362446251Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.437679772Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.512849931Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.590359156Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.66558826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.741111991Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.817673142Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.893697966Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:48.969454852Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.045338619Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.12451247Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.199914792Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.275479548Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.350940175Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.426654948Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.507306191Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.583178182Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.66265946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.749552211Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.83167963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.907539141Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:49.994943481Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.093876107Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.169407742Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.255959657Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.332937645Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.408986726Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.491544614Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.567111257Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.642127367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.729744382Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.806293533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.881648878Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:50.964730772Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.04064702Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.115989789Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.196050626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.271971834Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.370857707Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.447350153Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.522389591Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.598145741Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.673579264Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.752951037Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.828606802Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.907881039Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:51.992852201Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.069414248Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.144511703Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.231105795Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.306432116Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.381697477Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.460040727Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.535502602Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.612184266Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.688266468Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.781623225Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.857227566Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:52.933977391Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.012115743Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.087571186Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.162836803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.238796188Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.315181209Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.391522581Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.473441135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.549362151Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.625628803Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.701169751Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.77683262Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.853206665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:53.928520058Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.003996142Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.080970033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.156080257Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.233200774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.308881212Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.384137389Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.468344799Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.543849106Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.621594558Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.697587255Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.772774344Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.848329372Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.924480343Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:54.999842665Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.075747873Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.161018943Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.244636363Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.320257888Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.395605714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.480025094Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.555169686Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.630469448Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.717491097Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.792877451Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.868198461Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:55.944407385Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.023292561Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.099528525Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.175052961Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.253949594Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.329134026Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.404670815Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.489971901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.56539064Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.640639745Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.726486245Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.802303996Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.877447372Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:56.960940631Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.036139656Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.113919988Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.189967854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.268117759Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.343454065Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.419977552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.496354926Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.571998019Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.647589272Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.722852394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.800878105Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.876566447Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:57.953123055Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.028881702Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.104534491Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.181063579Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.256605071Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.33623544Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.411692932Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.487352025Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.563080112Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.638859431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.714239674Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.790209011Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.866169388Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:58.941597023Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.017282518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.092653096Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.168347167Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.243659153Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.319888589Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.405127979Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.489387678Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.56448459Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.640053667Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.726073065Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.802032963Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.877445302Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:55:59.962059821Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.037556033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.11270901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.18874558Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.264935688Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.343939394Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.41974777Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.499673374Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.574851663Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.663505714Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.748088073Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.823613662Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.899206995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:00.985455868Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.072549486Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.14781424Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.23303587Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.308588051Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.383960998Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.469747595Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.546714927Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.622907019Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.705077576Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.780856703Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.866164542Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:01.942251833Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.017739981Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.092995071Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.172059066Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.250161547Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.325522622Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.400826641Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.476453991Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.552054428Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.627666802Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.704949786Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.781912702Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.85922711Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:02.935237408Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.011772416Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.087196884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.163310543Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.239780879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.315233219Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.390732055Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.466090282Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.543491156Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.618760422Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.694740416Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.776521816Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.852108814Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:03.927850437Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.021311933Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.096630576Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.172027492Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.247449687Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.32494541Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.40035391Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.484759659Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.5617668Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.637146052Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.722437923Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.797689013Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.874228597Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:04.959144752Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.041988725Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.117083333Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.193293058Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.268887448Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.345566521Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.425143034Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.500370412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.575670623Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.652128574Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.737149466Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:05.832453511Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.229685062Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.309310247Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.395477616Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.480368331Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.55696094Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.632306304Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.717920355Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.803654247Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.882768931Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:06.96656901Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.042866224Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.12438087Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.211464889Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.287427219Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.366609809Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.442769293Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.51825069Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.593583989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.671874088Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.747696289Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.8233782Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.905070192Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:07.984965493Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.065692611Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.141863424Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.2187553Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.296241615Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.372356074Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.448523527Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.524398912Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.601175715Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.677279551Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.753051735Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:08.866717355Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:09.40583506Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:09.516258277Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.132087088Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.225024067Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.30469015Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.393964337Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.50492884Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.590478987Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.715923455Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.791815577Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:10.938511125Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:11.080710944Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:11.583819586Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:11.964208077Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.052583919Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.313242659Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.410160962Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.614257839Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.690869137Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.774206203Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.849848211Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:12.99883892Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.228970224Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.305097645Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.393870835Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.472742958Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.548665416Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.625077575Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.702293744Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.913563883Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:13.991908672Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.080197697Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.157348393Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.243857974Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.320122132Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.396757271Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.482636733Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.557943569Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.633121475Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.734582708Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.817205879Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.893019664Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:14.979486045Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.055961086Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.131385651Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.218386278Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.295164682Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.417414813Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.49685059Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.579317791Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.659328294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.74512654Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.8527904Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:15.933786418Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:16.049499294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:16.171793457Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:16.250723565Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:16.326659367Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:16.402021116Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:17.018525204Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:17.40148547Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:17.528086945Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:17.615418808Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:17.69163135Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.158681332Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.235058867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.329289238Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.412230813Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.487982294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.563448876Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.646899865Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.847965734Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:18.930604362Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:19.106086369Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:21.811751491Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.391295789Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.553177809Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.653548599Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.746317161Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.836585473Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:22.934290537Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:23.336070788Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:23.422898518Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:24.821076411Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:24.931595376Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.035903489Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.374732398Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.537345403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.616831165Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.702530051Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:25.783841145Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.017797232Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.191016368Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.349432239Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.425554029Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.525480206Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.766255631Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:26.843674107Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:27.055371775Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:27.184936867Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:27.262332399Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:27.578253956Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:28.246152278Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:28.391269348Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:28.637389824Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:28.739858653Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:29.148447301Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:29.34133334Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:30.15644863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:30.343154538Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:30.456401309Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:31.338686613Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:31.609520863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:31.692160773Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.375548292Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.478034946Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.658401938Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.765258591Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.847849668Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:32.934630679Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:33.012988142Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:33.137980866Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:33.297882355Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:33.378559875Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:33.798821004Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:34.71647889Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:35.734116524Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:35.818548485Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:35.895851953Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.090488989Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.288416173Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.449582189Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.527640033Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.760585295Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.860426769Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:36.938568774Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.046446623Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.121982552Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.200160749Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.279998069Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.369427333Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.457162691Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.539204259Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.61483606Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.690344628Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.765920397Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.841710537Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:37.927542482Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.009754355Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.097547154Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.173265964Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.248853862Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.32437091Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.438790911Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.518873322Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.595118058Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.671195529Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.746661281Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.823906412Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.899855305Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:38.978181888Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.07613323Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.152798675Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.230462563Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.315916136Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.428099313Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.511076027Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.64963418Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.778377826Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.86577718Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:39.94304756Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.020267155Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.09579438Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.172769684Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.252438522Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.328756316Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.40428626Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.490558659Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.565852409Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.64141861Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.728182182Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.803366779Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.882422746Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:40.972704116Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.049283736Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.126043838Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.210861341Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.286531159Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.36517013Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.442689729Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.519098403Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.595626183Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.671088959Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.74986806Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.825222995Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.901751863Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:41.986908377Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.064396103Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.139976897Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.227410748Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.313539784Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.389419941Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.465548005Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.540844827Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.61654911Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.693640896Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.788453228Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.865808121Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:42.941869848Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.148818508Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.242770319Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.363321428Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.470366533Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.585857779Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.671847294Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.751763431Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.834188844Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:43.911335126Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:44.016323857Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:44.233325396Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:44.848871225Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:44.924279761Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.424542572Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.509643854Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.585819598Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.661920141Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.747475828Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:45.884459373Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:46.010112938Z", "value": 1010.6},
{"timestamp": "2024-03-23T12:56:48.153384394Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:48.662863211Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:48.739162477Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:48.814523845Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:48.898458299Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:48.981612808Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.124256895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.210636015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.288267424Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.378713693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.464388101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.541009355Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.617186476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.693995412Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.769672463Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.851143658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:49.926624387Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.00208214Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.077767703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.156798231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.24518371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.3214544Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.398757741Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.483477611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.577672273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.656107402Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.744218894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.819539141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.894920926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:50.979829182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.073163771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.149204474Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.235414057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.3111065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.387406631Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.478447306Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.557005413Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.632497567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.721429611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.797382474Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.873922479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:51.96435086Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.040827632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.12807457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.213373743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.289225036Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.365504239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.441332364Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.601230849Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:52.732765759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.057941955Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.140043941Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.358887295Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.434429017Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.51313871Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.590013439Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.7155175Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.796565586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.877228772Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:53.954073613Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.035630985Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.123212871Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.207091068Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.283548449Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.361821273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.437922969Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.513707862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.589404018Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.66486798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.747888952Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.826726966Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.902614165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:54.991353151Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.145228243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.373698934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.461038066Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.553766088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.637635198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.722878818Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.805064293Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.889812196Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:55.97444573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.05011539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.126892486Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.213026965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.295833119Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.37142377Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.45040457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.526003093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.602674044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.678383Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.755823752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.83698576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.91232348Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:56.994716798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.069983285Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.145316045Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.231733407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.308628329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.384401478Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.460280612Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.536171426Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.612473541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.688095809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.764469669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.843658055Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.919958826Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:57.995917929Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.071367427Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.146593626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.222104213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.314415847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.391040398Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.46619898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.541904065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.617490364Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.693686078Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.769096759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.845620252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:58.930140793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.006248314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.085304636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.166370899Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.242047535Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.317836173Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.393821804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.483351456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.558754938Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.634240916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.71939612Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.797528719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.874615515Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:56:59.957841354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.035591229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.112337733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.188351493Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.263741118Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.339370746Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.414800244Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.4977832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.578950425Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.655918531Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.743051581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.819143006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.894651481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:00.980256834Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.057878163Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.133955252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.219420252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.295328347Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.372513768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.45359776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.529788098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.605680833Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.68437139Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.762435957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.841231283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.918653219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:01.997724517Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.074677295Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.150276043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.238077228Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.31382817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.389812554Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.465805322Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.541535655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.616695262Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.692679294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.771687615Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.847867041Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:02.924308518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.001282257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.077209392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.153818487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.230412606Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.308114865Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.385005499Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.461239805Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.537303518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.615708825Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.691451574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.781854036Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.858096919Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:03.93361589Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.010337434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.086143224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.162090968Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.23862099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.314677599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.390305115Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.477032977Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.554366656Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.630515682Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.715662855Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.791411524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.879370536Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:04.962663096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.038941371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.115195774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.192327979Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.268449197Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.344078921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.422699622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.498370691Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.574558118Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.650388324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.736567316Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.812197009Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.888268786Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:05.979496409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.056528261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.132380388Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.217512776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.293381671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.36924311Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.446537589Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.523314526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.599681859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.675974374Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.751755268Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.828556974Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.904385836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:06.989363375Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.073856621Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.149218118Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.236274656Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.311759387Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.389082442Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.465779955Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.541576113Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.6192313Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.695020034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.771257157Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.847130404Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.923533609Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:07.999723852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.075877135Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.15374442Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.229487074Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.305337089Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.382897234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.458907635Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.534938548Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.610550833Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.690172409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.767488872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.843732076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.921261565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:08.997170813Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.073430817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.149347072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.226307372Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.301940649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.377751079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.461368892Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.551085395Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.636572475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.722672523Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.80038227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.876704867Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:09.960416536Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.036509626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.112250936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.188842111Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.264555965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.343218203Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.418708951Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.497517558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.574192767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.650148703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.739213743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.81688061Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.895164188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:10.979824572Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.058131382Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.134377498Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.219245212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.294707063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.3703277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.448838193Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.524582799Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.600239084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.676367854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.753007574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.830238309Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.906175845Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:11.993178271Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.068775451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.144549434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.23138917Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.307482644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.382730093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.459510167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.535328278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.610572559Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.686338733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.764144994Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.841337616Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.917793174Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:12.995282856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.07065005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.146414816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.22320641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.29926334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.374718247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.451288975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.532451081Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.608408841Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.684596141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.761649657Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.836853906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.912291469Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:13.988720819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.067601331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.143500852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.218877582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.294472011Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.370578285Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.447791164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.523400665Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.600224931Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.676525864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.752459208Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.828361641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.905642232Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:14.990953247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.067877419Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.146799532Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.233658373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.309702727Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.386473296Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.470723884Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.548457025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.624940583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.71641957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.79223909Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.869433088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:15.946044712Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.022230444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.099655453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.177144815Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.257396799Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.332809434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.409043966Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.492442417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.569105817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.645206396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.732617466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.809826761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.88543607Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:16.969118812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.04531456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.120933341Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.198246797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.273761865Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.353489012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.42954591Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.505088627Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.581933629Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.657770365Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.73356534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.809246651Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.888812003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:17.965085896Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.078160416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.153948863Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.229795647Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.305955875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.381887556Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.459823451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.536161728Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.61196992Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.687743967Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.765220497Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.840996752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.916745487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:18.995422286Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.070684615Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.146195684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.221863554Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.297654753Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.373003804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.456961173Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.534771595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.61041748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.691347104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.776168291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.851725856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:19.929625974Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.005264308Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.082337058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.158001824Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.243079749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.318449728Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.394156959Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.477522194Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.552702346Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.637698639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.724069379Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.800292039Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.876704429Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:20.961870036Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.038837568Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.117621409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.197758128Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.27324622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.348320228Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.424212453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.500617195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.576105768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.654126176Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.74104649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.817364447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.893629636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:21.978861963Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.055362195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.131258579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.221031821Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.297945817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.373976859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.449261045Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.526355331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.602715177Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.680104539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.759304032Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.83661368Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.912866485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:22.990757836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.067023025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.142516269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.218139371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.296624041Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.373131888Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.449814138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.525790492Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.609887447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.685730903Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.76108005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.847847275Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.923084996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:23.998096092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.073289013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.149226006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.224870965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.300805878Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.38165787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.466063596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.544067941Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.619703619Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.696756625Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.772786259Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.848860566Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:24.928544577Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.003840891Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.080053216Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.155758783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.242857307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.318534458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.394139576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.48051598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.555704422Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.632210573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.717956635Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.793755899Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.869933471Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:25.948282235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.026838074Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.10225679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.177824787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.253268624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.32928213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.405367541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.489111597Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.565688534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.640858671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.72566181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.802374076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.877525621Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:26.962284664Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.037948247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.115586859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.191806736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.267894067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.343715924Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.419872664Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.496198622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.57213856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.65769038Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.735186366Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.810353752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.886948417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:27.963429545Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.039255305Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.114872424Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.191609554Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.267814519Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.343199443Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.418513838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.49426251Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.569646026Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.645051334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.722827196Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.79953047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.875456872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:28.951368586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.027406957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.102658919Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.178593705Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.256547233Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.332225984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.408731849Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.492096796Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.567896605Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.644009217Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.73194359Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.807351107Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.882868288Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:29.966617976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.044642353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.119732905Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.195842253Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.274787505Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.350919669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.426909207Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.502665304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.577981491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.654112599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.741895835Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.819915348Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.896217146Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:30.981185056Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.05804158Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.133769164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.223350532Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.298890178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.375706733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.45873955Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.535333735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.611211624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.687951091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.764824384Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.840661409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.918931229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:31.997493436Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.072850424Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.14824642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.23487758Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.311743032Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.38748764Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.464019649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.539732833Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.616089864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.69199953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.767621001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.843380873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.919333419Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:32.997796105Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.073454825Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.149452396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.225640433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.302151354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.377946458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.453644378Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.530513927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.606602667Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.682702063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.758112683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.834802838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.910078097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:33.98552395Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.062653758Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.138396766Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.214078622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.291136204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.367025198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.444198622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.519831933Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.600059503Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.676709145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.753080993Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.829016611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.904905093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:34.98984529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.066708567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.146512164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.233969189Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.309850535Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.386072205Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.47025873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.545491717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.620611998Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.701820347Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.777914079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.853580095Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:35.929946918Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.005356291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.080594654Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.156010235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.24329193Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.318897433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.394655866Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.480309767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.557842715Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.63396816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.718354943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.795460015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.871061902Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:36.948457344Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.026279576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.10231526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.178538497Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.254428228Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.334025391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.410056754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.486344057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.561860183Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.638031068Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.713801725Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.789690783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.866354122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:37.941932617Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.017772459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.093330793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.16907873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.244757738Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.322162877Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.398348962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.474293989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.550588812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.627337688Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.703720832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.779550689Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.856085483Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:38.931537736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.008039153Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.083634512Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.159565555Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.235279124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.310633392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.388667242Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.472491972Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.561349269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.636917171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.722037179Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.7978063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.873735903Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:39.957921853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.033690302Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.110165895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.18737452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.263243706Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.33874332Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.415290178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.497662892Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.573680079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.64942184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.735935336Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.811456998Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.886841699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:40.971358148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.050171527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.126247756Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.211638807Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.28669176Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.362291375Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.438422165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.517361081Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.610447864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.705923154Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.802506648Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.887452863Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:41.971616508Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.046727958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.122530584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.211691885Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.287435438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.364575678Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.440553826Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.520207662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.595659148Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.673722598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.75394476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.829427255Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.906226019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:42.982162662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.059276407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.134428241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.210773273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.287644966Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.363560137Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.439738831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.517343525Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.593257256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.668859048Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.744348038Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.823202409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.899208429Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:43.974642859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.05598769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.142469473Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.219808916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.295138705Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.370600751Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.44760595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.5227422Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.598416505Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.673806486Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.74888696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.824449263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.901549824Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:44.986211491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.061215356Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.136619962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.221791011Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.297500452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.372771936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.460875817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.536351591Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.611337088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.686844479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.761863064Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.837067476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.912244527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:45.995743525Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.073578334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.149153277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.235524852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.311639065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.388485415Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.472509923Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.549688629Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.631627354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.717250728Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.794741885Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.870383837Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:46.94810866Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.02550804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.100775588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.177661778Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.2537814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.330223137Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.405670527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.481272703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.560484967Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.635623138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.711520485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.78980973Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.865126527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:47.940966146Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.016830917Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.094635933Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.169809048Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.245503993Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.32058898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.396347733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.472151224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.547957082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.625861811Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.702088858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.780162453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.856329372Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:48.932389857Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.009528626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.085261459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.162277027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.237837154Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.313317953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.389281189Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.473529637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.551192827Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.626818972Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.712888559Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.789422137Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.865121307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:49.942038921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.017733098Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.093823536Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.171928396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.249814181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.32494448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.400412735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.484196185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.559550486Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.635400825Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.721754448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.798522717Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.87424019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:50.957906775Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.033319126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.112870401Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.189304811Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.267749162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.344296789Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.42034873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.498173331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.575733161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.653127549Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.739991769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.816139679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.897332605Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:51.982489191Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.058120359Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.134311342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.220676901Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.296596105Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.372918321Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.451472466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.526773391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.602683347Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.678542006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.755024576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.83078765Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.907166443Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:52.988247912Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.063944394Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.14154928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.217159681Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.293657995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.372442798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.449117019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.528837545Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.608702616Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.684742141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.762469397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.83886003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.914347613Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:53.990749799Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.068909475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.144629637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.220073092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.295518275Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.371107235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.448923036Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.524680318Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.601789488Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.677973655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.753901819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.829715518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.905488096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:54.991287825Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.086765324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.164050944Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.248053277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.323589949Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.399897669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.485209777Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.561551097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.638608138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.723657971Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.799772889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.876843978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:55.961096746Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.037296881Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.114237184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.196563915Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.27304495Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.349927652Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.426711954Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.505411573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.584416027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.661134056Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.748024869Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.823581094Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.899462089Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:56.98504108Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.063049043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.138286224Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.2243769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.302497377Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.378030529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.454493259Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.529991947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.605201511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.681589809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.757357012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.834754664Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.910641164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:57.986547472Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.062343827Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.138193655Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.214493503Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.290540613Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.3663386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.443251576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.518839Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.597168567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.673209149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.749042017Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.8248897Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.902518171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:58.978711075Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.05420509Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.129951141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.205669607Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.281602284Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.357140204Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.435660333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.511796916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.587068274Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.662759508Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.746549615Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.823315805Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.899372739Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:57:59.987887794Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.063880759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.139819836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.227328608Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.303232421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.37924417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.464522198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.542217326Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.618099794Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.694574909Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.770957863Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.84603981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.923596024Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:00.999426524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.076811857Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.152432274Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.239935607Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.316151486Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.411491769Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.495707161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.57181888Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.657574033Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.743706342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.820458004Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.896066965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:01.980980733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.057034243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.134319735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.22244573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.298341927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.373997449Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.449850989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.525779217Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.6036891Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.679579921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.758006193Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.834051639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.910429825Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:02.98598141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.061285856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.137789099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.213479213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.29068352Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.366747239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.442860877Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.51915391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.597841754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.673634749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.749613155Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.827818881Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.90286854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:03.9783439Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.057789896Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.138500289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.213959425Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.291376087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.366490515Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.443545604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.521288701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.596954687Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.67305639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.748467493Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.82728161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.90378719Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:04.990326512Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.067530915Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.145515871Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.231904663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.308317025Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.386790307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.470641343Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.550246477Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.62548593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.710475699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.786451321Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.864359444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:05.951082416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.028810249Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.105434134Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.181409371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.25692614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.331988184Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.411762279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.496603087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.572932376Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.64877862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.734092041Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.809988302Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.885744753Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:06.97020034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.049703585Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.125894761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.211860317Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.288095494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.364713619Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.439937232Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.516261722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.594073332Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.670105082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.745966399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.821680354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.897622279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:07.975755525Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.052900279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.130885875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.207426528Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.284593363Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.360683162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.436226555Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.511917598Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.58796874Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.665278329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.754656787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.830235828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.905922391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:08.981721403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.058375528Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.133689511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.213850331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.289422236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.364624186Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.440552319Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.516689351Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.608364218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.684751013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.764470804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.840216311Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.916756323Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:09.996220816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.073148512Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.149105734Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.235974564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.313770463Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.390099048Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.474400586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.550588339Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.625930994Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.712106888Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.787811371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.868174722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:10.945203028Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.020603315Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.095960595Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.171611797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.249252846Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.325267796Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.403932856Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.489161924Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.564894216Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.640888686Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.727358696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.802494309Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.878039622Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:11.962731212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.038224973Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.116491949Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.193591327Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.269429956Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.345085095Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.420800266Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.497912221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.573543231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.649384644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.72574971Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.801482066Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.876769137Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:12.955301043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.031787999Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.116969131Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.195453261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.272266908Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.347656252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.423317279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.500631476Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.576880189Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.652684034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.729996279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.805454679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.885801134Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:13.961429136Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.040271286Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.11560639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.192215747Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.267981223Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.343767851Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.419481679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.498548279Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.580700898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.656657416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.743827882Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.822702928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.898802392Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:14.982833079Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.058450586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.135504012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.220396053Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.296481245Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.372069055Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.454822448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.530499251Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.605989044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.683536012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.759465394Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.835222166Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.911425375Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:15.994231889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.071870762Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.147488141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.234673135Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.311357533Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.388301006Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.472156492Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.548483446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.62469696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.710539507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.790185986Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.866180745Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:16.943600927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.019264067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.09478266Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.172497406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.248520165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.336150604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.4115203Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.488271836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.564791464Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.641164883Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.719061231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.795050582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.87402339Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:17.950009284Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.026013419Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.105350039Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.183042481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.25873042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.335080959Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.414630221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.490405778Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.566274519Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.644191379Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.719872695Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.795890558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.871780548Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:18.950209126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.037260167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.113608114Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.189605785Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.264844151Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.342406576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.418067827Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.499826746Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.575279515Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.651642662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.737893342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.813962758Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.890118831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:19.973606504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.052122251Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.127959953Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.213345599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.28912986Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.364810312Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.443342539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.518944366Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.598915489Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.675091434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.750212551Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.826192206Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.902017619Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:20.993426181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.070599801Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.149745123Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.236200798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.314150426Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.391592529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.475986933Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.552024957Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.632385684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.718546828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.794817046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.873495067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:21.956924436Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.033393985Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.110354931Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.188308399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.263904562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.34106519Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.417769814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.493355Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.570159433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.647172475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.72534777Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.80121712Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.876794531Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:22.952719625Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.028632304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.104122066Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.180100697Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.256001023Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.332482636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.409454302Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.486207534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.562229301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.638063291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.71545813Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.793222701Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.869302965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:23.947463604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.02279682Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.098147604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.173476853Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.249072408Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.324649562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.401702925Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.487590786Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.56401723Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.640766526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.72802653Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.803690022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.882869456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:24.967796922Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.052390529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.242848761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.318626782Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.393901502Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.478906889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.560367373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.636436149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.722080007Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.798498035Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.874655292Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:25.958892415Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.035300395Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.12918508Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.215538674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.301567465Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.378114231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.462266264Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.538511139Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.615446997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.694903618Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.770343076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.846223082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.92165934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:26.999259333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.076168119Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.153991923Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.242809672Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.318898001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.39465007Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.470409051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.545939229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.621766947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.698280433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.775592583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.851367308Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:27.927763256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.003337307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.084259001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.159957022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.235563265Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.311789356Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.388483675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.464055934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.545632164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.621415145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.697948087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.773748188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.850744815Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:28.927458879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.006350663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.082365391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.157701263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.238065767Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.317439093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.394235013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.479541812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.554913397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.630103668Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.715252065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.791859088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.867746774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:29.944968908Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.020730801Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.096606776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.172757217Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.250846176Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.325905246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.403730746Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.48931022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.565273683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.64136214Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.727212561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.802719092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.878391704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:30.962080981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.039601838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.116043643Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.192436167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.268089803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.344150292Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.419936954Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.500947161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.576330331Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.652516581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.739540583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.827510675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.903712573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:31.988803658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.069683976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.14535614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.231840072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.308285142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.384142588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.459906626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.535577894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.614590288Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.690374517Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.766119195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.842296965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.918141035Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:32.994133491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.069437236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.150048591Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.226658686Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.302415939Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.378131209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.454082672Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.529935447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.605768029Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.681516899Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.756940964Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.834150394Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.909354361Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:33.986513167Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.061757646Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.137497044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.213321562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.28925261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.365604206Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.443820015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.520419518Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.596683273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.672348942Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.748153588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.823960314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.900406983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:34.985623733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.061657694Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.136844861Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.222211597Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.303121676Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.378731824Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.463388504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.539642916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.620726052Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.698309438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.774770283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.858094949Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:35.934723092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.010652828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.086782406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.162290217Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.246452011Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.321812333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.399956333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.484541524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.560051319Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.635489466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.721359599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.796942195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.872512759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:36.966139618Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.042695441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.125010559Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.210333807Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.286138645Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.361557592Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.437466271Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.51726213Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.593175705Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.670315214Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.746067796Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.821843994Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.897700481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:37.973609289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.054437703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.131541084Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.207924456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.283172265Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.358829838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.434580371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.510412122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.588378937Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.663800859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.741828538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.818478986Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.894304592Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:38.970151479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.047255628Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.124986248Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.201720985Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.277853763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.353101475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.428914218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.505470649Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.584682629Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.660044807Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.744758608Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.820449749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.898225042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:39.982616503Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.058315709Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.136589983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.222140273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.297867703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.373473339Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.457144281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.532792254Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.609189419Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.688558873Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.764915398Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.840501674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.916354545Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:40.99576256Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.071490533Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.146554788Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.232755422Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.308560868Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.384220713Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.468783441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.544754042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.620317182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.697465907Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.775576563Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.851669949Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:41.927990186Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.004264278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.080357152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.156869102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.241288276Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.317915524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.400717944Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.476678625Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.552638826Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.628659475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.705283875Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.780696485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.858224575Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:42.935292948Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.012496842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.088120911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.164689278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.240255586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.318205729Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.418443958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.493721943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.569447517Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.645022242Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.721351758Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.796750193Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.872267828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:43.956698427Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.031784634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.108305096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.196488664Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.272194334Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.347624385Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.423162789Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.503085626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.580394033Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.658774677Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.744326823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.820620052Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.896745438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:44.981089828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.067518656Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.142433757Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.228532822Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.304619233Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.38012538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.464265832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.540746134Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.618402738Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.69418252Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.769149078Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.84410194Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.919634904Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:45.997252403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.076874116Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.153937977Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.244481507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.321517496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.396736889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.482397357Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.558315797Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.637842246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.729158169Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.808627848Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.884016683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:46.968462001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.047625118Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.122574779Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.209997219Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.286459346Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.362890496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.438488965Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.516111296Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.591752997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.66962858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.746542423Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.821911673Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.897848898Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:47.973986445Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.050511996Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.128312409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.204733288Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.281702012Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.361348877Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.437703803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.513313056Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.589953456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.665670263Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.741423485Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.818148911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.893660947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:48.969348569Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.045730823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.121179114Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.196825776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.272541142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.349152646Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.42719367Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.503948632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.579813344Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.655061345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.741109338Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.818281329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.900102235Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:49.986308757Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.062018395Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.137524352Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.22659177Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.302566659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.378422283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.463138421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.538892188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.614738756Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.691970779Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.767680418Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.843645131Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.919379121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:50.999601418Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.079897027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.154905506Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.242217033Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.318840697Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.395637804Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.480562872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.561751227Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.637409441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.723445978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.799937097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.875516654Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:51.959492176Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.03513439Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.112784562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.188804636Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.264777093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.340931281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.416703448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.492878051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.568746156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.649944047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.726134683Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.801742336Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.877729738Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:52.953547058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.029892831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.10602257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.182073397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.257507704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.33350237Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.410174899Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.486344031Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.562104742Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.638040399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.716779064Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.802730416Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.879148446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:53.954926245Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.030447978Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.106334419Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.184121296Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.269222879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.345686862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.421915226Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.497734722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.574214386Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.653232413Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.741809906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.820181782Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.895777372Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:54.980902443Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.056870452Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.132660508Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.218465042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.295670378Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.374069102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.457660748Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.533502165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.610122438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.686436179Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.762111225Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.837751231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.915871201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:55.995613492Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.07324936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.149474845Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.238540984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.313847706Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.391586743Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.476069087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.551761958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.628655962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.714279887Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.7901854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.86603536Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:56.946692446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.022221827Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.098691058Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.174518906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.250151072Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.325842823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.401761296Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.479132906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.554711983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.630136147Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.705958395Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.781738435Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.859187261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:57.935701421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.011554421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.087762754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.163317895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.239754614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.316546313Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.398508053Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.474806819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.551676599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.628003556Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.70469471Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.780027225Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.855821601Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:58.931870732Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.007705556Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.084015586Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.159881099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.235509009Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.311431674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.386397401Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.470304059Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.546088803Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.622286511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.709919291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.786284969Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.861683405Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:58:59.947807303Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.02333182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.099927229Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.17830253Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.254088138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.329864434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.406135679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.490268195Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.566911509Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.643378596Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.730103526Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.806546165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.882186427Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:00.966945447Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.043525496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.118727641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.195771599Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.272530754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.348639278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.424519895Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.50038976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.575414463Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.650873956Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.737151872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.816432431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.892035093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:01.976892674Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.053511571Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.130339207Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.21647581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.292988178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.370853521Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.446807579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.522546051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.598292106Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.673389579Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.749560119Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.825429376Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.902739961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:02.980460055Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.056249695Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.132170441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.208123859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.283995196Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.359526562Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.441159659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.517190997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.592633178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.669349004Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.744657583Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.819897618Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.895276181Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:03.971826886Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.047932178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.123445527Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.200082921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.275931218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.351513624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.427428577Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.503094632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.578907121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.654734522Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.741779775Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.817732521Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.893718836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:04.977914777Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.058821466Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.134191038Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.219806995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.295775358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.371793321Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.454638463Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.53461535Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.609761431Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.688191421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.764649709Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.842099944Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.91750558Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:05.996293878Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.075403491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.151312397Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.237498056Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.313556564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.391986458Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.477929587Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.553798652Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.633949557Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.721072859Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.796753538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.873346932Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:06.956634448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.032873885Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.109283948Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.188133111Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.264028513Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.341125624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.417475015Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.493225871Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.568960823Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.644612894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.72543427Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.801011524Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.876675019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:07.952937977Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.028817699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.104723021Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.180361396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.257587212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.333433814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.410384555Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.488389772Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.564876541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.640802983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.718152961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.796681864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.872758356Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:08.948649981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.024802378Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.101536637Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.177360774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.253687509Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.333302088Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.408417513Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.491485603Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.567938675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.643435192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.729570324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.805215835Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.88461614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:09.968637232Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.044831101Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.126886283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.212457633Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.288351435Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.363794768Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.440728421Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.516932754Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.592310455Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.668205409Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.74804031Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.823644445Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.899372005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:10.984719096Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.060165149Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.140490104Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.227133529Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.303282662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.37935541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.46387798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.540081545Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.615336908Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.691496185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.766921534Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.844790366Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.920535975Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:11.996653459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.262226838Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.33795699Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.415276984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.491837577Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.567711027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.643859552Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.720282992Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.797161221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.87296091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:12.948780152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.024602945Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.100538603Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.178712175Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.254501976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.331609456Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.406798034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.48265158Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.558744648Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.634496145Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.710737311Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.796075858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.871634616Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:13.948113897Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.026047018Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.101248172Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.176648817Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.25278275Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.328955691Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.404672692Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.489947398Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.566370326Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.643515022Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.729564713Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.805422707Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.8826315Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:14.966480238Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.042277783Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.118428005Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.194627634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.270288538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.345911457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.423219995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.498926724Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.574185799Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.65035954Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.735585862Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.811302255Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.887204185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:15.974543554Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.051408504Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.128001802Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.214332552Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.290159218Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.365870042Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.445053001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.525052097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.604365745Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.680247003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.756206663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.832302611Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.907949755Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:16.991649916Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.070634441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.146493171Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.234459587Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.310565616Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.386236248Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.461792831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.537779722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.616585749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.692587905Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.768619277Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.844695641Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.920475074Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:17.996344269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.072727037Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.153124889Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.228958339Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.304908974Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.380814809Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.457832624Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.533075059Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.609192192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.687467429Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.763207662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.839631231Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.915917677Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:18.992173468Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.067904165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.143861872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.221703472Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.296853459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.37384289Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.457561771Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.533197843Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.609274239Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.685444269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.764694589Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.840514919Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.916286736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:19.995194684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.070412735Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.146005063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.231745855Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.31074398Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.386150097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.470124374Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.545748029Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.622365584Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.70827105Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.783556686Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.863280003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:20.944141029Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.022383146Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.098528567Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.17678358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.252113057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.327751497Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.403882678Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.491704165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.567294221Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.643299961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.729714776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.806001063Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.882220822Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:21.967435848Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.04414358Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.120411051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.198245067Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.274131542Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.350077761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.428750091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.508412832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.585098387Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.66132541Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.737895124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.813636926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.889841324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:22.9669097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.044436161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.120260363Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.197146561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.273045644Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.348950391Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.425258086Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.502778851Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.579530488Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.658289762Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.733942507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.81020345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.885436093Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:23.960762786Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.039782704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.115934173Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.192070827Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.267722291Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.344131268Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.420138576Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.496403967Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.574222816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.649402723Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.735508319Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.812212371Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.888382433Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:24.97271569Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.048038159Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.125708014Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.211955788Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.287323281Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.362866424Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.439090663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.519181216Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.595171597Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.674313468Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.750051621Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.825923696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.901589912Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:25.986865676Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.066857156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.142762384Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.229204816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.306202759Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.383196415Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.468458994Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.544543935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.620726669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.703449188Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.780577405Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.855731136Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:26.932880601Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.011769798Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.08738539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.164010017Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.247418752Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.324231061Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.40064935Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.476497905Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.55456354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.629835481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.705775684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.781025736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.859485872Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:27.934704852Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.010530206Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.086141926Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.162238164Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.237991294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.313516037Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.389864501Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.46521481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.540925156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.616524588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.692890588Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.769249037Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.845067479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:28.924170342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.001182814Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.077106537Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.152717234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.228709406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.30409962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.379437801Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.463876947Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.539860832Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.615581961Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.692537696Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.76844574Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.844668475Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.920289731Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:29.997448989Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.072687393Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.147851396Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.234511495Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.310460307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.3857582Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.470580423Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.547513854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.623288136Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.709224515Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.785168047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.867566274Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:30.944043092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.023586824Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.099822136Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.178108446Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.253344354Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.329234573Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.406318854Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.489991816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.569261241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.644935138Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.732791507Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.808437819Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.886066874Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:31.969677051Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.045095714Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.120958765Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.197440543Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.274347318Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.350032831Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.426209966Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.503729003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.579695864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.661159777Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.737252399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.81327174Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.891432129Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:32.967466894Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.042862836Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.118676383Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.197157479Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.272996594Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.348453369Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.424594535Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.50042981Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.576459135Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.652717199Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.728819165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.804372741Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.880076399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:33.955403604Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.033330198Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.109142913Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.185325776Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.270465634Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.346032522Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.423940141Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.499380403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.574945403Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.651690065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.738373076Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.814807046Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.890554448Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:34.975518177Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.050646276Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.126379342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.211629858Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.287800496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.366483995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.443473043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.518820057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.596415864Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.681920494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.757567511Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.834559471Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.913489693Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:35.995315787Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.070714001Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.146914528Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.23344333Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.309253997Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.385089464Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.472942697Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.548670675Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.624521983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.726820208Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.80271958Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.878166467Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:36.96102614Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.037564879Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.112943126Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.189812972Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.265514102Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.342627472Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.418316121Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.495890328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.572978353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.649043295Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.725390992Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.801008185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.877372618Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:37.953707643Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.029523494Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.109050906Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.184767492Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.260770065Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.336538684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.416522294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.493520942Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.569259672Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.647766593Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.724985212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.801360269Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.876791156Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:38.953899406Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.029501142Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.107337496Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.183640201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.259258642Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.335059197Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.410388963Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.493610656Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.569275946Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.64609712Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.732577282Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.808094506Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.883369487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:39.967632728Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.044000426Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.122613812Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.210800425Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.287119162Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.362610209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.438441037Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.514446202Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.590201669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.666030928Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.747575099Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.824503923Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.900179581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:40.984762921Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.062719661Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.14786976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.233934301Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.313483922Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.390375785Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.475457884Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.550933155Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.627843867Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.713281969Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.788797657Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.866057557Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:41.943840342Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.020566763Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.098057417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.174918368Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.252477951Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.328827185Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.408959628Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.485586304Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.561761936Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.63750713Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.713336646Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.791141128Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.867549082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:42.946555273Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.022328659Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.097656666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.173142113Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.251524201Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.334804328Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.410442481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.490279178Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.566401849Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.642031298Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.718160785Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.793388438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.868786429Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:43.944753962Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.021379934Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.097049128Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.172560241Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.247507314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.322640182Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.397717626Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.481853186Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.562338209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.637659911Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.722577048Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.797747581Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.873227813Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:44.957694672Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.034928972Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.111377726Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.186882983Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.262411951Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.337670676Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.412544278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.494293539Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.570269553Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.646472257Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.734268818Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.809969212Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.885028639Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:45.969473643Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.048592283Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.123621918Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.212223608Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.288294919Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.363887152Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.44048842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.516207087Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.591441236Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.667305984Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.745159043Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.829626031Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.905113207Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:46.991288246Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.069049047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.144876451Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.232238927Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.310323444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.386170016Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.461811658Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.537028943Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.612907388Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.689043243Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.766806349Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.842681849Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.918147105Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:47.99422888Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.069882234Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.145964553Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.222094168Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.300543329Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.376106538Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.452101336Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.52790682Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.604989694Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.681239822Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.757693441Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.839578417Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.915599903Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:48.991615373Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.068187681Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.144182671Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.219915706Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.295972457Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.372161401Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.456122367Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.532026956Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.607829976Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.684861169Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.760203192Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.836118309Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.915210453Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:49.995332689Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.070873434Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.146520324Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.233883761Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.309861663Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.385644202Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.472606322Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.548887107Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.625040915Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.710075014Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.790118497Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.865670666Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:50.942115773Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.021560081Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.098710124Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.174370166Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.250290564Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.334498509Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.410003638Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.494653988Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.571217336Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.646867491Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.733880459Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.811063175Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.886698353Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:51.972141704Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.048046165Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.124930733Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.209860287Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.285879565Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.361848027Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.437408932Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.514139706Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.590165833Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.668241774Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.750034877Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.825424356Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.902274684Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:52.979313942Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.054458714Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.130429128Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.207910503Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.283673843Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.35939811Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.434806789Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.510679314Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.586268028Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.6617073Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.740737044Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.816478207Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.892002568Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:53.968774815Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.049468578Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.126796703Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.204473952Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.283476047Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.3593151Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.436474039Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.51195632Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.587854157Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.663799931Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.749526357Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.828703399Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.904334481Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:54.99095407Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.070460651Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.145846003Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.231927793Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.308012097Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.38607847Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.471570366Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.54719668Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.622758418Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.709410679Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.785884842Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.861515445Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:55.942437914Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.018025316Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.093647278Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.169484091Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.248375209Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.323848818Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.399680414Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.486812841Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.562448467Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.637904828Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.72470349Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.8002483Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.875587315Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:56.961259501Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.040397662Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.116605487Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.193272261Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.270044444Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.345779272Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.422415805Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.499479736Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.575212995Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.650931247Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.727348034Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.802550952Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.878485493Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:57.954392643Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.038669294Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.114037749Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.189501438Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.266235796Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.342109794Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.41775038Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.493548345Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.569986092Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.645757816Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.722588432Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.798495869Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.874379307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:58.950325561Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.026202886Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.104215019Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.179552082Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.255869669Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.332162806Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.407846722Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.491782057Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.566864013Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.64648122Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.734086292Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.809924161Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.885511307Z", "value": 1010.7},
{"timestamp": "2024-03-23T12:59:59.969373073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.045271647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.121972149Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.214215385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.293560845Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.371121389Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.461445243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.538759033Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.614717223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.691513823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.769144223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.84532936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:00.93975022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.018087445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.094118532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.171995624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.247539538Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.326546274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.403994817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.492864095Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.570605665Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.647670972Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.781972308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.860994181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:01.944533447Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.056523527Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.143533713Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.230124374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.519878898Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.595793984Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.671819215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.747392538Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.830304533Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.912691659Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:02.987858673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.07961576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.15555843Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.232776474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.312127407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.388098077Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.463338404Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.539713591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.615099935Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.690782762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.770439842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.862597861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:03.94202217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.019099861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.094798273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.172249088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.249673279Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.324913893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.402095617Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.486002184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.564282737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.641273419Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.74064339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.81720562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.894267822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:04.98361941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.064881628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.156532729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.242619513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.353456364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.44044191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.518947521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.594566604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.671489957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.759676796Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.835713611Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.91328398Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:05.999332491Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.084877445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.16985004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.253691166Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.331334368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.406463589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.500989699Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.578294944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.669565274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.747837666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.825550788Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:06.902712129Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.01430918Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.102911224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.19081726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.270476356Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.346566804Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.421589561Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.497442342Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.574859877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.654257242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.731625081Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.808669555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.889566777Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:07.96859793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.046947124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.124967225Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.201649456Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.295642024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.376842257Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.454481107Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.529668409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.606447121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.685966792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.765888035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:08.841597391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.032437066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.112486119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.194107894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.27477081Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.353376199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.449941916Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.5520948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.642022395Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.729928432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.808891969Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.885944221Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:19.970180169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.055405088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.130749193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.216929834Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.292661847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.369797172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.451766119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.527151952Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.608743455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.685917532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.762208463Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.84524827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:20.948009672Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.029149842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.104696189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.186611759Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.268624098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.34875776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.425679675Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.511832412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.587884909Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.663270262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.747207167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.822940332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.898286133Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:21.984423478Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.063198501Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.157566947Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.249204897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.328942171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.407436455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.482553806Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.562073061Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.644708767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.722855208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.802614754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.879975169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:22.957459682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.035141669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.11464598Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.192664131Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.28040847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.35578464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.437274925Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.517169417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.600441962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.677745193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.763830634Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.842675738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:23.918335655Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.024289061Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.099953202Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.175903138Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.257489776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.333137341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.418623767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.643734568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.747508142Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.826391262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.903189464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:24.993199908Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.085028965Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.165758283Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.250096312Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.3296028Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.406185063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.4958612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.572017282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.649894567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.739433199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.814890073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.897165775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:25.982793515Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.060255276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.13745329Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.222243069Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.297984362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.39646255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.483943366Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.560690911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.646793632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.740709881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.816283492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.89274361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:26.977649838Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.053819264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.131373922Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.217648229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.295481866Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.370847828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.44713316Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.523709663Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.599492813Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.676912365Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.752741372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.828862702Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.910174393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:27.986456973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.063559562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.152106279Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.229250756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.313831988Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.395620518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.481585477Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.568112236Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.660364242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.738222231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.818078387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.893380891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:28.976544412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.052509292Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.12826889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.205396279Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.284904367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.361426918Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.45368254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.529270872Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.608222698Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.686532596Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.783835987Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.900588138Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:29.989353194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.069500873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.156067023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.259102734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.33471321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.412128379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.496219398Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.574002955Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.660224301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.748335461Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.826029417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.910957853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:30.999717437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.078050696Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.158351496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.256584081Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.337987903Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.41603511Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.498443839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.574883092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.652654745Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.73911843Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.814752875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.890890878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:31.976304567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.056498167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.13591067Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.222380724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.298589191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.376314347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.453955406Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.542249929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.646600694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.732293619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.808056097Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.884049074Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:32.962148026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.039700125Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.120428738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.207035498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.286623619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.362706005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.438332993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.525438734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.612510939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.688995473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.779352482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.854541962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:33.931836874Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.011863112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.088044251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.166641993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.252111235Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.355549383Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.437924831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.513671213Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.590440839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.666537721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.749633337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.827723841Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:34.917571661Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.006447214Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.095574354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.173847452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.249933902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.326629927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.416286416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.500064408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.577344216Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.654340052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.741597219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.817049966Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.895561755Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:35.981593852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.066418448Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.141883323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.230150069Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.310909627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.396423191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.48340541Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.567591823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.647301289Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.73582311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.813825838Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.889427739Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:36.974812309Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.050790789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.127771202Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.216105117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.310272377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.594459136Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.717183291Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.828003889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.904569801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:37.988796982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.234625393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.335401943Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.528598086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.643512426Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.73853288Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:38.917043674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.006782949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.090745967Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.17398293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.250144613Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.353103523Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.453885034Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.531856177Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:39.607943555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.07033557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.158039175Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.243688548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.321579466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.401733514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.489147867Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.566937888Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.648675986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.7347517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.814002506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:40.90122364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.061678586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.172503728Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.31997264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.45700662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.683832803Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.762608852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:41.907569928Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.298565306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.377892113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.474608554Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.586407787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.667920251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.743804587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.855992817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:42.935819277Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.032894986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.140400508Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.226607455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.353233767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.45458082Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.580384146Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.681387899Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:43.75839516Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.068978984Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.210841402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.313268147Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.407382639Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.537443517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.622614805Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.707965583Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.78394704Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.861890792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:44.938427711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.03887885Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.13327261Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.229617303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.32491856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.400988979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.59428442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.855552749Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:45.98516815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.062178515Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.160657856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.246286493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.333405835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.40859762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.525661937Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.613400614Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.689450936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.772856925Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.854029576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:46.965260132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.068357861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.151784682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.24571514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.321814231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.400453766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.476298198Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.573984283Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.652028579Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.730145293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.80537887Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.882605333Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.052940198Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.224445156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:47.958432837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.462045573Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.146234777Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.30816686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.383837914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.538415227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.616340802Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.722120737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.797749071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.877335017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:48.952971991Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.030060245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.106210952Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.183612618Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.260419653Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.336353942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.412626795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.494415486Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.573266384Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.649677158Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.734493627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.814933534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.89358235Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:49.977665274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.053081413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.129607229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.214905047Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.290524197Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.370629189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.452733883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.527985381Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.603860821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.680924019Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.756422336Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.831825419Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.912402896Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:50.993446267Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.069174378Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.144606997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.233117267Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.308893507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.384769875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.472892973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.548429594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.623810021Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.708588345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.783963844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.859939798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:51.936299788Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.015981672Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.09112408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.16641065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.247549318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.323194484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.398421501Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.474002443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.549992445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.625396584Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.700708563Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.77595062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.851120805Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:52.926523793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.002333057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.191639718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.269575566Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.352312588Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.432139401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.511920869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.588097017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.664584881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.760851622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.838174791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.914404635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:53.989998281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.30488382Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.455181693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.536739822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.613552969Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.689753438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.796385926Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:54.930139871Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.009476694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.189002223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.322347619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.398522775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.685942503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.8308575Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:55.926708556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.00211676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.088437694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.178426797Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.253840441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.61860913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:56.793518767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:57.433418919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:57.534781685Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:57.747680196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:57.858066679Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:57.970136413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.049634775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.133608258Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.212977179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.335818073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.496865379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.630471355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.762655426Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:58.90514086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.026781229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.149785454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.234840486Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.316960573Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.412300712Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.497656707Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.576998171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.656799928Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:00:59.976661332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.078593513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.186947237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.273679056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.352727973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.439758515Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.515838182Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.598881448Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.683094102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.759361036Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.842844594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:00.919208169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.042340619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.212779071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.320432724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.41053754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.491860243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.573179809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.648594637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.739413574Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.848520811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:01.930219101Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.006309553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.081813854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.310182938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.426855284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.513904579Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.590101976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.6791399Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:02.870363897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:03.207627192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:03.487839705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:03.667157137Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:03.881188205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:03.976836347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:04.316024401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:04.39401977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:04.495935599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.143130396Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.266819781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.374586492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.458871436Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.89729772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:05.983324059Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.116512911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.195514083Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.27079099Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.497657722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.588842839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.692962341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:06.816828816Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.083258071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.186266073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.266077911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.368185806Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.451056206Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.544891913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.709415995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.788224717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:07.958249469Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.101437281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.196663243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.273577193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.350032001Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.535664224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.678537535Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.770023232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:08.847246689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.029769309Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.152733918Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.367204704Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.472891775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.633544167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:09.885199177Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.038255515Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.113794217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.197650516Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.353143842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.429108469Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.554637299Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.630123936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.714634835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.791642929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.866955901Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:10.945420076Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.024041628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.120448692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.202398026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.296963245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.372277209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.474748148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.550295875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.626387767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.74482967Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.821080348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.899774445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:11.98468858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.061021371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.136220454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.256566474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.334156303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.412896033Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.488452399Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.56389126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.646251927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.721807941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:12.803934781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.055824771Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.137242259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.238633475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.445811284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.60156122Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.765052012Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:13.880265591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.0293087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.155362112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.232338623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.318112576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.398201121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.485444466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:14.583919426Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:15.42757499Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:16.141986674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:16.230936631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:16.672412265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:16.821074923Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:17.175760881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:17.254409955Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:17.688122303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:17.768277313Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:18.324950591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:18.725564776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:18.801940192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:19.162697099Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:19.329545529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:19.605728688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:19.926865471Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:20.018306784Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:20.140470009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:20.321795946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:20.398053728Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:20.483449341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:21.274080091Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:21.906124359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:21.993239576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.329242254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.404943263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.481310039Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.556942599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.750091548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.82573022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.913279937Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:22.991654544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:23.170235713Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:23.253240132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:23.358175388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:23.756776273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:23.886931172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:24.512917102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:24.610202896Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:24.698503374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:24.774945927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:24.860914827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:25.122720418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:25.21189489Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:25.343872338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:25.769272851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:26.235236988Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:26.313026308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:26.424910154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:26.502893589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:27.056015471Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:27.687884764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:27.831203779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:27.91195454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:28.040921235Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:28.116401473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:28.409922909Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:28.566738971Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:28.998640647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.116887253Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.192740743Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.27713577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.59690262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.903462538Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:29.989903603Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.375835228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.468834223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.55467781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.778890852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.858211806Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:30.989980932Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:31.1497721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:31.239387345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:31.332076705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:31.410420848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:31.674469857Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.120151048Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.206784948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.288142437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.366423603Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.452172596Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.577182575Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.654495954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:32.978915241Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:33.842623778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:33.945613541Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.107094041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.210453248Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.358070392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.446048179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.522179913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.607038561Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.784417735Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:34.973557137Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.229250438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.334334465Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.413457881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.553868928Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.663647983Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.749338737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.83734126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:35.92695385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.003169297Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.114790965Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.195119962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.44694154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.522803607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.690277646Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.765910207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.841160459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:36.966479881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:37.772539838Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:37.873530123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:37.962484273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.090638127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.166870407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.24524847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.34847206Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.656805088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.735916408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.836113916Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.911891695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:38.990820293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.239333065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.317782298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.394945276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.480406011Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.59384546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.693427985Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:39.790207599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.009362827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.099731233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.208076705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.288952333Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.369363635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.457373071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.53982846Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.617096304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.757030674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.885839064Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:40.974646492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.301831413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.433789758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.510443066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.600616718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.686721492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:41.770722819Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:42.632680238Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:42.729660687Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:42.827316695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:42.932805335Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:44.273884165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:44.984377005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:45.264689144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:45.394097189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:46.087258027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:46.404700151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:46.593236348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:46.671710349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:46.798847296Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:47.48262835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:47.603470954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:48.392957995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:48.574595971Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:48.668055772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:48.781836474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:48.858546775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:49.247867691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:49.421768684Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:49.505603129Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:49.581385484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:49.657648165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.093936552Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.194480209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.280658265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.440950241Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.529528644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.606884489Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.704647475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.78795769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:50.86552957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:51.194576369Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:51.376352907Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:51.706629352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:51.836228887Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:51.91374355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.049614644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.2586184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.442918678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.650517585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.743316196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:52.968902217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.049573651Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.129906874Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.288128235Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.394270995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.471337141Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.794153727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.873308536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:53.956855523Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.03483275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.257865848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.343725692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.428204529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.504969168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.582937275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.659777531Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.746073508Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:54.96506768Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.173099329Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.270666185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.348135599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.42457809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.501903375Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:55.703833547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.19523654Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.275986087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.565957633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.667150962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.889087023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:56.974218156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.254167605Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.445796766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.522612829Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.694229125Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.76974143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.853997608Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:57.930351074Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:58.619387232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:58.703779764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:58.785517323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:58.862249321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:58.947031106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:59.133221838Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:59.228401339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:01:59.328757219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.041221678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.186923412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.262458853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.375767742Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.773290226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:01.949585647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:02.407293479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:02.589887563Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:02.684455954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:03.528027163Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:03.931793718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:04.025833367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:04.272510731Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:04.452083694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:04.581729855Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:04.660069168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.064989847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.141824247Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.341672829Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.420336946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.496030981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.581251779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.658546919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.743834598Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.822372153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:05.899376699Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.008705032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.157112556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.245273259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.362790068Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.440255259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.536219666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.711929417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.804501114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.897411534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:06.989410169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.100753052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.21973359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.295197478Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.372141607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.447748121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.524936573Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.604773183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.68080751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.756851373Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.83382443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.909451776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:07.985232308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.069120131Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.14763535Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.22376795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.299479169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.375249301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.492862272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.617120981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.694260888Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.771792544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.850236498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:08.927522295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.003710127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.079489635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.154884595Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.231718963Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.30688672Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.382433585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.469381123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.564912245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.641477618Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.727846013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.806543858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.885805229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:09.969865599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.045467185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.121951469Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.207965332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.28373412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.361004717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.437887949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.513705506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.589034929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.665199881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.746704702Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.822458514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.89982508Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:10.98616941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.065515391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.141046032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.226512497Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.303705109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.390260995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.485879606Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.561887373Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.646655686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.735719759Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.817376038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.898351572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:11.991750127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.073292772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.152056441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.238644519Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.316154991Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.391636352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.473759291Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.549228492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.628011202Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.707810947Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.786672762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.863277912Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:12.938584839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.025811644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.101553872Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.181819862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.257639755Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.33741438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.423979418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.500487574Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.578306849Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.655529062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.732917004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.810713431Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.890064116Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:13.965946601Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.053584067Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.129393623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.207297956Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.286698753Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.361896591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.440554211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.516642939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.592635666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.66862548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.747898404Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.825132137Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.900897341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:14.985289682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.061588044Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.140348802Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.227684185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.302929255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.378347159Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.461189883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.536922095Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.612631619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.689426754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.767714611Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.843605577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.920555306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:15.995798232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.071089063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.147899047Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.234186866Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.312126751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.38764392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.485099704Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.563619852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.641330678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.773670087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.85277392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:16.928425075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.009026878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.0849253Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.162571645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.24472569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.320121226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.395659419Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.474012237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.559399533Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.64176974Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.718455979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.796026067Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.882395295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:17.960022248Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.037324046Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.113934124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.19095355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.266538913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.344425549Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.428752066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.504868058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.581459128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.668202823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.750626215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.825893589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.901814092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:18.977822691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.053563159Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.129524877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.207333913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.282950572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.412254778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.516441007Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.593826997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.67279723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.748126397Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.825792647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.901527931Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:19.988612783Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.064233026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.139431696Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.224700239Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.301711442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.381794423Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.466115596Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.541510492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.617234512Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.694344692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.770025607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.845635226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:20.926083971Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.001872184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.077982096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.153489794Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.240719127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.316593837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.418400551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.494876515Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.571371232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.646822865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.73297385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.808931953Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.885168747Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:21.971917691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.078910639Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.154286911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.240550282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.318043986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.397436079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.476322951Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.555342336Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.633211148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.710266543Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.785713665Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.861286003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:22.938014962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.015698013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.097443668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.177119061Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.252707272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.328124216Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.40644609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.492493682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.587202332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.665398892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.745090637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.820169114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.896073168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:23.971550657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.046514381Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.121913246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.19732635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.273951149Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.352762276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.428657946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.504075595Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.580018561Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.655537683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.739654726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.81823881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.894823192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:24.981237445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.05684028Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.132095911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.217999117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.293874051Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.377923893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.461251263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.537033172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.614858816Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.690815767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.766562859Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.842189343Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.9180381Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:25.994357903Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.069683295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.145412371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.232861164Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.309134246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.388662789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.475210644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.550848839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.626098646Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.711407606Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.78694068Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.862580828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:26.94220342Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.017891728Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.093216128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.169631676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.245657876Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.3224757Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.398014919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.477111713Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.552452817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.628842637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.704208989Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.780072563Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.855326722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:27.930464752Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.008561759Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.084548151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.160029128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.235385433Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.313464295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.389488543Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.465569656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.549660362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.625693666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.705882665Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.781134616Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.856721003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:28.932473312Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.01178774Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.090538227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.1673717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.242671012Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.318234294Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.393872426Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.477947228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.553843795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.63137318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.718393679Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.793857057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.869037199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:29.950492196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.029318012Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.104660556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.184760178Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.260775689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.336735041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.41250879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.493333476Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.568916119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.645210066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.732538249Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.808373022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.883583597Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:30.968304679Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.046668857Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.123385529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.20911187Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.284775922Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.360399558Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.436721729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.651023726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.738917899Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.817546529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.895444206Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:31.979647842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.055534232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.137175887Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.223572956Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.299300113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.375843087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.451587972Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.529318255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.606651958Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.693991117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.778634022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.854752351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:32.930393907Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.008541731Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.087779775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.164122555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.242522381Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.317772253Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.393364144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.469625227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.545189726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.621880957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.698511228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.773688651Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.849521761Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:33.926227168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.004171758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.080455401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.158151828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.240962648Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.318173758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.398550855Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.48317056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.55886546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.634218565Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.721073111Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.796769803Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.878367714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:34.962531766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.040577893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.116604221Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.20282404Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.278062039Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.353514953Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.429435648Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.506716455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.581957014Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.662696387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.744875521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.824006268Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.901234369Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:35.989604485Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.082102006Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.161244978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.251913551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.34205607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.460700958Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.564012874Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.645366046Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.738785914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.81616205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.893467464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:36.98254402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.073669238Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.149855504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.237193832Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.31324544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.388948469Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.465194032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.544931794Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.620693255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.696089112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.773586081Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.850198592Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:37.925991542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.003806018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.086829993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.162383708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.237773325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.313223615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.389003605Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.464790282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.540574848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.622935328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.698385266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.773774659Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.849132148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:38.924763303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.000587325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.077139708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.15440493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.229629201Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.305278182Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.380814072Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.464240484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.539477172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.614619074Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.693662493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.769067566Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.844463679Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.921097694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:39.996522928Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.071649438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.14668318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.23551138Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.31058989Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.38585685Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.470043718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.545304438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.620660231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.705916871Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.783554578Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.858630656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:40.934816634Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.010090506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.085270521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.161204144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.244760606Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.321648416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.400080851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.485695864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.561392877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.636875359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.722741254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.798801823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.876739981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:41.962653269Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.040561987Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.11574053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.191841259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.268675341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.343916541Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.420325625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.497818787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.573355702Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.648624902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.724010391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.799564106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.880840126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:42.96056112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.037495939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.127760444Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.206910456Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.294481362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.373704175Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.454502013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.531864869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.607403128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.682749993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.760757592Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.839841971Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:43.916658964Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.00116302Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.078279409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.154590189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.230161441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.308264241Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.383335807Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.467844567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.553440091Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.628470025Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.71484127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.790322472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.865376342Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:44.942423482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.017737259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.094840976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.170531173Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.245810677Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.320744897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.397765637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.481412948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.557434604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.637868599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.723393562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.79933381Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.874658627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:45.957307782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.032996475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.109255766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.190638124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.268046388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.35161949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.427235222Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.527605409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.602422348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.678064992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.75721974Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.832421996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.908048992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:46.990896902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.06847432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.143714944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.230508242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.308739332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.387731774Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.463653493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.538687715Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.613624208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.689047714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.765522143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.846689586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.922078532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:47.997656727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.072950536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.14835081Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.224175824Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.30062235Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.378527996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.454265586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.52968458Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.613821432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.703294504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.781509978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.857698932Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:48.935830597Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.018686635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.094795492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.171865001Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.247389564Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.323496694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.403467868Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.491690654Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.572459308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.651553896Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.739271236Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.81540547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.890745968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:49.974592193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.054929226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.130470782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.215837024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.293296393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.369044191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.445359643Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.520815725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.598384632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.674087181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.749660481Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.824942897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.900264194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:50.984686682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.061032439Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.140478422Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.225410483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.30067274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.377576615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.460667759Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.536538247Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.612105082Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.688422487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.763998954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.840198245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.916220318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:51.992826174Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.071252658Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.147093929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.235370028Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.31074387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.386492276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.462275818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.537457529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.613204879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.688718915Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.765127104Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.841119897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.916691628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:52.99262042Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.069580712Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.145573729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.221419416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.297249807Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.373879311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.449567748Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.526432998Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.603568172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.679517764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.755329755Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.831173522Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.906808455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:53.982392571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.058112816Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.133620676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.209518683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.286059066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.361906513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.437494021Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.51913171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.594299981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.669399452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.745082833Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.821568944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.897492136Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:54.980820371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.057778199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.133127496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.21735907Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.292595086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.36955509Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.450794022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.526262233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.60158641Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.677955623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.753274744Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.828825356Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.909627483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:55.990462218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.066608005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.141839285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.227345273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.3031084Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.378475585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.464763982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.540149024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.615671732Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.691778734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.768993461Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.844367015Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.91949855Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:56.99632284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.071970701Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.147277726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.233586571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.309944264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.385575901Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.462811492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.539128289Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.614827862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.690217384Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.765938814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.841390001Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.916836004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:57.992303351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.070149317Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.146135805Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.22210063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.29761953Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.373278367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.448884019Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.526143579Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.613637941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.691499619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.769453298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.844971942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.92038764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:58.99603787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.071985638Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.151785098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.227349118Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.302844657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.378248132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.460157568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.535513905Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.611166727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.694476626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.770231624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.845509529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:02:59.922823073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.001867165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.077846357Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.153329801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.2404712Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.315777329Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.391829579Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.475737789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.552695553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.628133908Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.712315913Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.788823176Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.867029978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:00.945694673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.02240869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.098875729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.174934186Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.25082957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.331737491Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.407313703Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.48858822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.564043439Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.639404865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.725115624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.800483706Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.878553002Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:01.966172647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.041548601Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.117041388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.19274909Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.268234006Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.347606421Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.425500451Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.501081912Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.576718125Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.652247649Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.728573278Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.804123026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.879612933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:02.958190652Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.033650223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.109585351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.185031578Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.260530542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.338373116Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.414632856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.490453968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.567411124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.644108885Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.735210328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.810627627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.886080062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:03.961606098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.039484769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.115348248Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.190581065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.265896027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.341431119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.416994723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.494860465Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.57256339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.648040657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.737373825Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.812685779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.887973124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:04.970384326Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.046761219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.122507322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.207851836Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.283206575Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.358386303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.434429497Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.510327569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.588692229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.664607069Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.746791452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.822128398Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.89802503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:05.981393459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.056960455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.133366853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.218166914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.294010266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.369606767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.449207185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.527268673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.605035727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.682886109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.758152206Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.833429727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.908868786Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:06.990682349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.066582246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.141873719Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.234224777Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.309759933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.385263409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.461493037Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.538702132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.615312437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.690893161Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.767810093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.845466649Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.921395026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:07.997057768Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.073261092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.150480043Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.226184897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.30210217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.377564205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.453500134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.530392809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.606760711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.682421053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.757991313Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.835158008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.910552107Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:08.986699686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.063980622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.141330743Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.217269391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.292640674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.369358052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.450517335Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.531797388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.6079666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.683957569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.760322623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.835873844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.912977498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:09.992207512Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.067524265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.142820123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.227377973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.302662023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.379205799Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.465239025Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.540690501Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.616073079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.692428117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.767922441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.843306844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.918839472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:10.99597855Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.071519339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.146753756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.232221184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.307603731Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.382921093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.467648865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.545681106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.621428393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.706770668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.782222783Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.857977654Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:11.934107441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.010295693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.089051014Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.164640315Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.244145756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.31980277Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.395647242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.471136446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.546555793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.623607542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.699229388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.776172016Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.852100681Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:12.927544892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.003516854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.078918729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.156883865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.2340576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.309788694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.395854978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.473762545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.549339686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.625235903Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.701309689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.776930799Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.852711622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:13.935655246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.017838926Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.093288321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.176359307Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.262890811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.338625746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.414109318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.492770302Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.568815256Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.644205451Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.728963656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.805097667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.881755524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:14.964982544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.045920737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.121486806Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.206473717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.285200398Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.361103079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.437372196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.516272094Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.593460454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.669323934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.745034676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.823793421Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.89954138Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:15.98349452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.059625907Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.134930789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.219923013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.297261134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.373950223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.456816791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.541215344Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.616797445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.707938793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.783409181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.858561902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:16.9384933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.014490094Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.093984559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.169642053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.245992163Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.321627577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.397593523Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.476664879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.552381766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.627789561Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.705313124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.781064891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.856574992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:17.93205066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.007765499Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.086013166Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.161633284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.238612169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.315883537Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.392297328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.468520364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.554028721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.630764916Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.706311017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.782497029Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.862270473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:18.937894047Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.016412309Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.096823041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.174594671Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.249963874Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.325599224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.401353551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.485269155Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.56072303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.640926176Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.725273304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.800868718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.876937352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:19.96122544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.036806037Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.112248105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.194385128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.269827228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.345261104Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.427352335Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.50394376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.579539493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.657254738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.742483861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.817868456Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.89439524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:20.982544427Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.058442692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.253391261Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.335682814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.41183705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.496351477Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.572079276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.647515391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.733167558Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.808564314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.886077573Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:21.972047312Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.047331394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.123621151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.207922039Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.283307306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.363689462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.439148906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.518330856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.594391779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.670396541Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.745830961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.821391686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.899414487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:22.974890827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.053165407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.128847286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.206518243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.28208396Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.357624525Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.434644595Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.510122087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.588914401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.664426614Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.741284058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.816809518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.892838057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:23.969798446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.045685031Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.123405877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.198901033Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.276472821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.356703359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.432677977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.508615123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.584423979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.66176194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.743665105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.819947055Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.896324557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:24.979862653Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.055187311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.130337632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.21992162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.295577738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.370957149Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.453105181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.528618546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.606355776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.682293977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.758055089Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.833412996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.908662966Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:25.990466418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.075852406Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.151518285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.236862609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.312361093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.389503532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.485387815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.560887804Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.636920087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.722137369Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.798354678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.874272495Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:26.957148983Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.033198066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.109173772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.185284776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.262445968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.33913861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.415533553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.490950277Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.566520986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.64243954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.720167393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.795648534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.873581158Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:27.94903017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.026202626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.101703607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.17704625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.252595071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.335392326Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.412473325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.488414663Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.56398118Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.640008919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.715743791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.791143394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.866776345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:28.942571121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.020908678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.101139056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.176952168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.252705024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.328121716Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.40568144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.495621464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.572177657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.648780954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.733168563Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.809131789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.884446432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:29.966510943Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.043962314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.119845347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.20066978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.278372642Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.353671188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.429739216Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.505226628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.582433229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.658222949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.741535954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.817725807Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.893036577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:30.977763038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.055347243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.137098662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.221948581Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.298172194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.374485632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.456793954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.532254807Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.607934061Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.685058997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.760606314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.836871464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.9122903Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:31.992879786Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.068901605Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.144284793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.23185455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.307496493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.382752351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.458316917Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.53401982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.609906341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.685441979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.765979368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.841467869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.917080179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:32.993185519Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.073999616Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.149588822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.225202573Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.305393463Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.381077102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.456982951Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.532916129Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.609946472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.686589546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.764948159Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.847408227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.922846359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:33.998833841Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.075278801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.151395437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.227227814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.305520091Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.383835951Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.467907269Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.54444023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.707760123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.622082643Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.78573566Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.861277346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:34.937758466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.014434756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.089816376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.166370425Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.24519474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.320772842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.399738246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.487295588Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.563712035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.641745077Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.7280961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.804016222Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.879698229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:35.962699935Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.040499118Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.117045839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.193389806Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.26875661Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.347110391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.42292328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.498311396Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.574243326Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.649799668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.735748927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.811664281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.886866346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:36.971720553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.049180277Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.124626857Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.208659263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.284606457Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.360390161Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.436014088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.511609246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.588531076Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.665218598Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.74075526Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.816236017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.893732637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:37.969186897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.044818728Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.124247402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.199701662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.276028285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.351628371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.42764763Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.503947629Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.58001604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.655804641Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.732699878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.808882275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.885153057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:38.960710583Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.036533936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.112172262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.189756083Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.266073362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.341499846Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.417285663Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.493098264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.568953873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.644439078Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.733977018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.80937483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.884774786Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:39.967998479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.04381636Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.119368414Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.200909623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.27708978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.352600298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.428601285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.504149114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.579538959Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.655650347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.739497054Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.81682164Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.89233635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:40.975601259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.051163937Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.12647714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.211326003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.28662551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.364895483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.441046872Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.516693487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.591952514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.667723258Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.74555985Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.820962046Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.899400693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:41.983687949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.060969207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.13629793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.221625327Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.297929357Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.373511524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.452531169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.528024822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.604495383Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.683622997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.76087251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.836866553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.912471824Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:42.990380385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.06680144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.142745211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.218286961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.297525265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.373668621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.451873057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.528925832Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.605428457Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.681264354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.757725731Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.83782366Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.916089889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:43.991982555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.067807124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.14318004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.21837209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.294075218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.369826026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.453359162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.528701902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.607993167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.684256301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.76289207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.83829817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.914199636Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:44.995986801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.072240783Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.149309526Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.236254189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.312518667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.387946016Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.471308622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.546376767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.621753395Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.708186244Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.785576559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.860942243Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:45.936675483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.012299506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.088291278Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.163724674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.244805143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.32055992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.395964196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.480820707Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.558510482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.635324662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.711796471Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.797850756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.873100119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:46.948924848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.025045228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.100376192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.175907126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.25320848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.339074123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.416707321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.492964919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.56820929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.651280917Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.72811833Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:03:47.803800465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:47.879956974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:47.955538053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.03083852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.106334094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.181859236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.257708542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.336998782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.412345618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.488238124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.566159933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.641409392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.716913446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.792604734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.873603218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:48.949449483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.039821417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.115772772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.191188761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.266372491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.350536514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.427457832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.503366819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.579655937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.654825075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.739357455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.814749316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.891089955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:49.974936279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.051692571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.128268573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.213559457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.290556904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.366092286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.442364445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.530766084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.607074083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.684877107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.760952623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.836421253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.911821625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:50.992058693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.071758986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.147395553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.25783821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.337874443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.414367821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.491698807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.567507248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.643910064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.7284355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.803808225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.879358743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:51.961216917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.036868172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.112348514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.193317558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.269019854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.34558344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.421184935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.496750237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.578503642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.655438112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.733539411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.809303852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.885343592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:52.961037984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.037125981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.112761364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.188351915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.265549748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.341188555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.417682605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.494222094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.571477624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.647957625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.723447247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.801365312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.876926359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:53.954463172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.03229458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.109501245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.185494713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.261467508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.338954976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.414883387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.491838689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.568057312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.643582806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.728508278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.80432904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.884075382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:54.966601723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.042297139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.118147821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.198519546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.275995047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.352053667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.429259436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.504997189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.586041114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.687815705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.763422416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.839128264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:55.914738944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.00122149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.077684947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.155701669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.241434383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.319534115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.395623647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.479741111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.559604638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.635596058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.72613865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.80236044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.878149873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:56.961449056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.037910785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.115808082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.193119228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.269160504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.345792571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.421384626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.49739099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.577648474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.657070077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.732917783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.810463012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.887241992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:57.962830815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.038857691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.114392978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.192764521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.279875842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.361280283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.439174732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.52207567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.598422678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.679749582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.755881931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.831785734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.914258571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:58.990092453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.069028066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.151196003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.229672539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.334842593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.51190674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.656011186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:03:59.856374701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.008473094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.105587441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.208514941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.358591903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.43843431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.514384962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.609931355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.706232732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.782788222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:00.898852511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.022582935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.103848783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.184771874Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.260482043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.337699397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.413546143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.494075022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.56958202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.645291549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.730328991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.813567597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.889271813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:01.973381437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.052342842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.129185056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.213723133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.291771024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.367558345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.443939945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.520085447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.609188727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.6859607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.761753589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.866649336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:02.942708405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.024707189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.100656016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.188412113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.288213083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.363755057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.439469898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.561485967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.644584987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.72084905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.900440746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:03.980827992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:04.0713414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:04.149737231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:04.23374391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:04.310233799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:04.385884064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.036772933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.141814826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.240066786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.315840731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.401698855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.550522587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.708941724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:05.919385129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.013249808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.089256908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.165359977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.246902468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.324618611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.401877694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.493388809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.569333733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.645180095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.731669266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.809521059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.88590346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:06.969680568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.046374236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.121997428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.206304814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.281992966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.357990147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.433597338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.510214397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.59153983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.667084621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.742651652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.818445662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.894473146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:07.970138387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.04585182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.124441797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.200778181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.277947343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.354149165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.43060795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.507284914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.586029966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.66487505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.741014504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.817244359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.892917439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:08.968751577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.045296988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.1216503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.200333335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.276508117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.352967798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.429041043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.505623606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.5838723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.660118411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.745947414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.822503257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.901146803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:09.985654544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.061462346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.136838431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.224426878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.302705908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.380237922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.464808223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.54368934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.620034076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.706903284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.783910971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.862945594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:10.940402695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.017190924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.092893445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.170485939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.248003041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.326045844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.402584887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.48838397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.564002458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.639651954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.727476212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.805550184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.885909846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:11.97196746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.047908768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.123824187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.210745907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.28746716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.363484884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.439476145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.515473677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.597047592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.673711404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.749951563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.825450114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.90266302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:12.982839896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.058838644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.134685935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.21231843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.28851366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.36427967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.460754394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.598421521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.674365901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.750924975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.826446918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.902769062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:13.979307849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.055151332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.133187319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.21029296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.286120698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.36189058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.437961522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.513987054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.589792329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.669127883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.745074631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.82172177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.897251489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:14.981088951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.072808837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.148608095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.234697422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.310759627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.388334682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.472528051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.555221659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.631036021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.716607134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.793513637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.86902902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:15.94989592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.026512979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.1021483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.180548771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.256401406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.336758028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.413807796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.50017255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.592973697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.669349954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.747324693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.823529108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.901724041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:16.984810934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.063112172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.138849062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.224451951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.300729711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.376820397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.455144355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.532343886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.609472343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.685571765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.761820052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.837846993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.916739822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:17.995117542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.070585116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.146535768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.222553173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.29878242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.374616815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.451232275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.531182172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.608364262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.684417859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.76074778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.836789825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.912799133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:18.98878953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.069125384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.144900706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.220642236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.316001235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.391510187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.475669732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.553437236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.630724319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.717115442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.792963213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.868844616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:19.95076628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.026939526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.102680288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.181239322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.258475429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.345845762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.421705981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.497803483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.573712183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.649716467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.738767588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.815205637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.891296291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:20.975853313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.051441049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.127695992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.21347994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.29060923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.366211302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.443491377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.519600623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.595880367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.672310961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.748406958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.824584877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.900540809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:21.985731118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.062141072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.138102284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.224199259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.301018817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.37684038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.455129427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.531855096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.607630994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.684917213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.761167357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.838346343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.914452069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:22.990470466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.068521654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.144691445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.220673681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.296679886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.373868728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.450227033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.526134869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.60465451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.682606209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.758077432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.833422158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.909998097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:23.987722241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.064420486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.140895592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.217043879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.292906146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.368844766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.453183322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.528919699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.604818351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.681194992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.757075116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.832926503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.908814819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:24.992079922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.069068282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.1451654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.232816985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.30866578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.384497871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.467848703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.545824082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.621424619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.706334733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.782406218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.859238769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:25.935822164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.01154043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.091228693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.167492596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.24584494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.321277187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.398872114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.482711943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.558807045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.64044573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.724339929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.800499927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.876346738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:26.959701859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.035603903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.111087574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.190282647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.266384981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.342232784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.41807934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.495290102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.579955349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.655910674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.732849818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.810171493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.88723227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:27.964139094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.040209204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.118034917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.194008642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.271785875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.347355339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.423361736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.499688361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.575485924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.653824283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.730786051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.813977138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.890766296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:28.96762419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.05251376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.129176805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.204601627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.280582328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.357358142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.433185625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.508914451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.584545164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.660506249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.743595158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.81966082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.898449648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:29.981430141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.056949044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.134148575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.219983916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.295883047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.372381834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.45707633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.534204724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.610044719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.686860245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.76278165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.839555959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.916106043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:30.997510517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.075038404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.150770302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.23768223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.313737716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.389891859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.47377617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.558656171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.634714217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.72107574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.796586515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.872132139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:31.954683987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.031736412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.110359991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.186589558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.262529843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.338550128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.414549262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.491545206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.568583935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.645217443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.72114464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.797310399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.873410685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:32.950040993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.026715142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.104025746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.17985403Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.255917836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.331964329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.407863653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.483845282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.559868032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.636120576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.713003783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.78846067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.864592029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:33.940130389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.016107346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.091910957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.170538504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.246107712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.321481239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.39815494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.485681435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.561485974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.637435091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.72363514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.80039601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.87626327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:34.95958735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.034883787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.110910217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.187542093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.264820249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.341082425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.416988118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.494062271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.5700519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.645847511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.731646436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.809635255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.885456883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:35.969818927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.045524809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.121171138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.206139845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.282108738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.359827283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.436768379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.513172413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.588723061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.665201848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.744406426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.820342486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.899177108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:36.984056534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.060007634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.135868782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.221601722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.29801894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.374051546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.450735903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.526787517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.603854246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.679565889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.755494717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.831204887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.907417047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:37.987732069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.064996017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.141967737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.21784703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.293867027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.36977544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.446198802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.525686871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.604347058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.680098157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.755570724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.831839877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.907861891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:38.984524359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.063982924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.139766919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.215559394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.291452991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.367153433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.4444105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.522314295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.600591471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.676592428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.753117168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.830792224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.910421735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:39.991525982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.066865812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.149196185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.237380897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.312945977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.388686836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.478555663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.554288713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.639630353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.727736599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.803610995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.88503931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:40.970173427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.049447926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.125501332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.209967186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.289159892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.364621131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.44197244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.517540784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.593446125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.66937297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.746436179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.823041432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.8996447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:41.983533587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.059661234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.135388045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.220769012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.297569243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.375711793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.451734415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.527404777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.603391686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.679297987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.755350881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.832697198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.910483935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:42.986931682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.06346679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.139140864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.214841402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.290388274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.366336207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.444759593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.521008073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.597084712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.672634208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.748188729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.825441956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.915731172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:43.99211207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.067896929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.14403776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.219406295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.300581551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.375829764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.460412163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.536144286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.612149628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.687876566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.763595793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.839544206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.91491066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:44.996056988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.072470847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.148061976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.235347381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.310919022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.386297637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.46964319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.548424211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.623839498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.707191995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.788986491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.865019065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:45.941754271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.01769638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.103080964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.178677949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.254891613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.330703449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.40662847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.486676194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.570793691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.647574722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.723135067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.808515459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.884377951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:46.969228577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.045138814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.121071739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.207626448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.284033715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.359296072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.434866177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.512441585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.590274883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.666207712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.744549337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.820365652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.89649906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:47.972378832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.050528934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.126785607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.202919078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.283189364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.359229747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.434746283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.511174702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.586745095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.662227903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:04:48.738102075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:48.815653226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:48.891846058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:48.967998314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.046573765Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.122288192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.197824568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.273639604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.354588234Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.432364028Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.510700756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.586723826Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.664026303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.7431472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.819575427Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.901292482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:49.984777621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.060285261Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.136218474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.221890774Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.297730834Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.373749296Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.459099832Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.53428286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.610725839Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.686823246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.762385351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.837958208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.91396787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:50.994377038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.071040532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.146286153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.232504123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.308552313Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.384449462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.468544272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.546425411Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.623182058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.708164077Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.784382062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.860281835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:51.936889615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.01292795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.093945445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.16986525Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.245918272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.322124897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.398211488Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.473777753Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.550001817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.627209349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.703256739Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.779531108Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.856759344Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:52.933338645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.008920046Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.084772042Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.162390299Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.239693096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.315619557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.391635683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.467745058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.543708864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.619918112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.698286681Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.773679312Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.849495052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:53.924876835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.001111204Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.07709325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.153089024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.229990056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.305785092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.381839778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.464155688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.539981444Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.61597517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.694253402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.770584508Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.846475449Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.922694361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:54.999843652Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.075394941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.150939542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.239398114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.315519169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.39161488Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.475494552Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.550904207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.626916845Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.711696175Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.788492854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.864613462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:55.941784609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.017798015Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.093749949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.169531832Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.245509718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.322616737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.399328711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.4836417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.558869145Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.634433266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.719618457Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.795476949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.872550111Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:56.955901073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.031873647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.108859704Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.186712011Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.263710101Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.340572957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.417133089Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.493319553Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.569756517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.647402133Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.723583766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.80081485Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.876933665Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:57.955421532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.031386361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.107868349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.183693721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.261023879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.336968804Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.412596414Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.488681533Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.565163233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.641537604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.717657027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.793307517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.869651295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:58.945848032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.025266725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.101560294Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.178484783Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.254353612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.329973062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.405885891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.488171977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.565342164Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.642191612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.727953289Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.803663044Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.879773892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:04:59.962743057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.039076915Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.117427468Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.199564624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.366808569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.448971805Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.525021276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.600692151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.688332729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.769732757Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.848313968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:00.923908266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.00216845Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.078931049Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.155181194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.240410929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.325680121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.401873113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.488191597Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.565364152Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.640930642Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.72667939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.803370021Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.879882697Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:01.963508318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.038869717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.114943828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.192256897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.268186207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.344064572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.422265619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.498316626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.579069062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.655991439Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.73164737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.809185273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.885523996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:02.964394746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.04157463Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.117764871Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.193642948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.269530401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.345746242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.421871298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.499595284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.575085708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.651591088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.727085417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.802629506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.880070193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:03.955732908Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.036522304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.114855577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.215338477Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.297492402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.391555005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.47538322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.551148816Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.629168005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.72283326Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.801985231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.887510329Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:04.976826287Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.082537534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.157938934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.244307786Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.363049966Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.459622326Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.541716217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.640800798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.729299274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.807394336Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.890885044Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:05.986084012Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.090559182Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.166240713Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.244699011Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.320146715Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.399359006Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.483832157Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.564792756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.642234051Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.728795097Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.804843896Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.889998174Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:06.978155399Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.073802788Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.150213992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.236583996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.31259321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.388597785Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.488866315Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.583340539Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.665418271Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.743338323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.81918856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.895261199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:07.971974582Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.048698749Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.126244301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.201874407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.279740539Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.355538327Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.431888954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.511117853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.586713847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.665982139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.742876324Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.818565791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.896258512Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:08.97253669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.050342117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.126367268Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.208024355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.286280667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.364216592Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.440435249Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.516108108Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.59277877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.692143418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.779689084Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.859281123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:09.937720893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.022317341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.10694099Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.185190678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.268611689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.352896102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.428648098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.50759213Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.584598828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.670329753Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.746665467Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.823479267Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.917228331Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:10.994190325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.090184599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.169497179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.248044567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.338804189Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.415478211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.49428429Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.570205055Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.645873946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.731674376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.807083648Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.882560377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:11.96668882Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.054512665Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.130547992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.215316762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.290728562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.366384237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.443467768Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.519138675Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.596566338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.672159356Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.747734678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.823812982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.89960037Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:12.976101463Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.055637822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.16121582Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.236730917Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.314489688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.390801242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.466274771Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.542094544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.618098831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.694893143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.77127993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.84705695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.922576207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:13.999548441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.078102933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.153655055Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.233149237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.309428599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.38526946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.469763123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.548691539Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.624422607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.709481813Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.786622529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.862158906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:14.937952055Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.013552113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.089381518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.164798854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.244097098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.321879485Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.397229525Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.480610983Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.556471781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.631815196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.716445565Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.792153368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.868930016Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:15.951800621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.028358162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.104666869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.181228634Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.257404347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.332998229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.412363066Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.493316209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.571669739Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.656927251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.740165124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.815981217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.893550705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:16.977925007Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.053910446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.129451752Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.214139145Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.289797636Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.365314782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.447220768Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.522858363Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.598479797Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.677351029Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.754441408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.830312061Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.908106129Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:17.987113714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.067779974Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.144533773Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.220445867Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.296197639Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.371873379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.447768096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.530906832Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.6094139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.685546796Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.761591436Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.837592011Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.913556137Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:18.989116611Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.069215121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.145205936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.220775242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.296279459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.372107552Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.45783531Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.535075803Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.617283392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.719351303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:19.796341489Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:29.973121043Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.050927239Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.1267337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.379364474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.464343647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.539769528Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.616389183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.76756562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:30.900351225Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.01299756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.187982492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.31877825Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.425776938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.508157714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.596847745Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.721998415Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:31.984632599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.074240945Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.156248245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.241327963Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.319290033Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.397864558Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.476901776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.553037873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.628981904Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.707255625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.783922736Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.860480278Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:32.93621317Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.016390337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.13315272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.332084036Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.413079772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.493730385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.569652463Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.651853749Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.730650964Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.813930215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:33.979307902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.056609196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.135468236Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.230437859Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.319686585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.437258161Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.515516042Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.606442771Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.712104068Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.792780057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:34.91154963Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.013870825Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.090521488Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.168178914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.252913445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.334012638Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.410609765Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.492260709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.579759495Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.658286947Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.743128231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:35.886803656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.236006504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.320810507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.397131919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.485817374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.56531687Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.703306278Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.804404354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:36.881367885Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.003170805Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.100304293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.177508242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.254422428Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.330358683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.480266851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.6035695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.734529964Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.823299837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.898902008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:37.995106653Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.089780145Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.173189477Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.250143664Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.349827388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.425593113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.502149087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.57928078Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.688881417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.779509199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:38.926393109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.068790215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.186345375Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.277947184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.439450363Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.57080968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.738284127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.854587529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:39.931550452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:40.026652333Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:40.378626637Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:40.697267474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:40.778650767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:40.857277485Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.268178443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.36051434Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.438451386Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.567133969Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.691457782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.874397525Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:41.962067225Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.038657376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.120850438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.214238219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.290707505Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.372040621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.456585038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.534396354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.617455858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.70016211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.777844017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.854290038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:42.931300226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.053563599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.134809387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.211983864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.288153306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.39325594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.653863927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.746944889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:43.831105973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.046552006Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.122448997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.199348111Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.293485629Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.415292038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.492312593Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.567858284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.644185391Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.850430936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:44.936701228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.034749479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.182240116Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.258092626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.357376858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.436291003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.515601409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.591285053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.666815352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.74354224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.820037862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.895942308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:45.980403461Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.067696869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.14498546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.231531723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.308742393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.384418997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.471352306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.561474866Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.640653686Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.718561324Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:05:46.805406759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:46.881990062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:46.969352271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.076568626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.153281562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.237840987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.314130078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.390658948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.466917127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.554520235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.633361099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.711964745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.789500379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.866629319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:47.942897002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.02188318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.098103631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.175802562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.252646348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.330534369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.409895464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.487238327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.564290275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.641270222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.71780706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.793808436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.86959541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:48.945866709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.022492316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.098243801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.174589693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.253455934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.330457065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.40845584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.488380397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.564754129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.640521743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.732725767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.810019542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.886158999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:49.968918308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.046390581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.122172243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.206872406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.284609706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.363265352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.440327156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.516178674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.593522914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.670197674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.749182444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.826936064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:50.912706575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.027260709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.109298826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.218483684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.675151916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.763602618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.841303629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.91931882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:51.996485746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.242371229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.400501763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.47990897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.556385552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.634672202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.716905009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.79555976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.871287629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:52.946846056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.024052758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.134749472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.2356375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.313410064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.390957122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.467284742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.562537761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.638752643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.720580102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.796721672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.890104014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:53.967762209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.05674482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.132606355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.210920878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.289677101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.535954846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.755191963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:54.840870697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:55.225822083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:55.349102717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:55.426780144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:55.532438754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:55.960342916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:56.231453199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:56.877521346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:56.963970169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.071528417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.153557318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.416622773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.540437717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.730224388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:57.825607105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.033426332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.11095163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.186889934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.631836306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.749199273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:58.977456077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.06393146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.144865309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.221076896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.341305975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.46357959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.760758266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:05:59.845366716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.009156291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.137733274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.298873187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.377951078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.482885712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.558761679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.685129324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.773304247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.851064715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:00.933481013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.016122721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.101576653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.27842788Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.601135903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.70916942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.785908373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.862786847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:01.960168115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.064745912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.144121663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.300220687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.378002052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.499138918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.627745501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.717577915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.805482914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.894627384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:02.975379375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:03.113149966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:03.282738679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:03.41378433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:03.685383708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:03.76470429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:04.024100649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:04.100288396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:04.377522461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:04.603460264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:04.889224762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.036128002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.120145053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.376196766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.622023083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.707677594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.848446523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:05.924065911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:06.034460895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:06.272443475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:06.818527703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:06.989512209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:07.377119627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:07.543313965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:07.725548455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:07.900259883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.007759122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.096895304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.179116943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.258437046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.372222596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.584702006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.675173435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.855870531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:08.93612466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.11625679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.411453941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.490774139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.742444331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.82851587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:09.922294537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.006338309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.086033552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.34612576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.481317506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.593800162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.735828466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:10.823048434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:11.634383715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:12.090020611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:12.658589961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.192103977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.27354852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.360423045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.43678881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.580814673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:15.997323349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:16.079725407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:16.180789981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:16.260810988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:16.337171153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:16.412921871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:17.456552981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:17.650201713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:17.728916657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:17.80647626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:17.892722138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:18.155794604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:18.237323276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:18.753166619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:19.719747413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:19.869246523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:19.988822636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:20.278643855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:20.417329306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:20.558410176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:20.669146508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:20.745644371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:21.108669239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:21.673136305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:21.785997814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:21.943220819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.028788065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.362301782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.465102568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.661999914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.78116271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:22.944921278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:23.166209462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:23.29274495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:23.484180697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:23.706608702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:23.992203473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.088636123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.165617447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.253262157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.373021472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.458109673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.534110858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.610854132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.688083107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.764777964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:24.840603948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.295675049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.440006388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.518153806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.59444549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.675403052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.761926309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.837715236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.917581393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:25.994880801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:26.150898962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:26.242939401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:26.335137859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:26.410852705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:26.567755836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:27.31044858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:27.62854065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:27.726802056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:27.810272671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:28.175519998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:28.458024334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:28.889997957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:29.592768263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:29.669601778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:29.746766017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:29.824602423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:29.981970007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.272875111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.357062246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.468402298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.548548491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.634391068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:30.963547904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.08381993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.459764563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.538440499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.624695817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.711741416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:31.932762237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:32.077272171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:32.358542382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:32.442120902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:32.911860235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:33.285314312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:33.361332234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:33.44947615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:33.533590548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.109736693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.272478035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.35176393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.438036528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.524583946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.653072257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.749420427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:34.827019678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.297021191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.379922584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.494139692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.575606124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.688209295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.889309281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:35.988478955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.101366768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.225240499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.436081845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.554215254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.634178021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.727982993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.803746256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.880493626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:36.963057031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.044127746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.119954754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.312099886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.387883886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.471554951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.549392797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.641875835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.724297381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.800481097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.87643329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:37.955387918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.040712985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.117138016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.192990688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.271823362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.347657122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.423691268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.50004849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.57785216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.653819233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.730322504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.812212333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.892451519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:38.969359595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.058905799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.134942729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.237637051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.35781186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.487095605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.562492944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.638447057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.72670627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.810550745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.886399129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:39.985095485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.062300557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.138254286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.223461945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.299167319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.374741908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.457847143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.548136619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.64109227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.726327865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.806787086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.88249422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:40.966312167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.049987776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.126999981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.213879659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.289546857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.366461653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.448436603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.524381596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.59981948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.680427182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.756855445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.832391313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.908244337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:41.989873619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.081452582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.158943097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.248444533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.334713036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.411004241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.487250773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.564215234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.641087374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.71678734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.801092333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.880634295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:42.956670617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.032380568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.108646268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.186339634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.282717596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.755983627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.862934766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:43.950383602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.04059487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.116783098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.210166242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.333250364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.41192678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.493046553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.573453037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.703632152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.782883679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:44.934074521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.061900426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.214185969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.316391421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.412975721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.514167626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.602249526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.679181186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.756702902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.84047624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.91607915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:45.993477375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.076994839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.160610896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.244685198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.330807075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.424008841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.502114627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.611047836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.703577498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.834205547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:46.922453144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.07692892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.153894117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.244496877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.323594291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.414263996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.510769671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.586564423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.668441676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.746162946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.822775178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.899513365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:47.976051677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.053166156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.128582471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.211945565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.28963973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.365340497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.444178867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.520347095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.595940436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.671676403Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.748316029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.825153832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.900960936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:48.976675495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.0663089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.142205669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.217795234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.293844197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.371744765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.45470651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.546601605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.644129596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.738144428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.847556778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:49.924486455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.003981249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.079938466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.155483967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.237979243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.314447859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.389976752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.474586484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.554585123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.632179448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.717609445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.79388929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.869548168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:50.95272278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.028400379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.105006308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.181644653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.25948522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.335859082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.412278417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.489721124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.564989246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.642167789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.729180909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.805107662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.880936238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:51.965066221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.041142064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.117777977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.20346513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.279502604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.355524239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.43323402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.509016804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.584601857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.661143754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.742307974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.81917157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:52.895221781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.035103855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.110934479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.190509466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.318881553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.406330102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.484059116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.562314376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.638884496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.714640336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.794590047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.874113257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:53.949884329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.028986414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.106249087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.182257633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.257971552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.33360771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.415236416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.491137665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.566636926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.643643404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.730787309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.807624536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.882955603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:54.969822993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.048240783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.123949038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.207925323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.283503528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.35910439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.436989598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.513911754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.589439239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.665988048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.744006217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.820351087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.899050416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:55.983961304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.065523097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.141926752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.226301506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.301775422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.377126617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.46006225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.537308763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.618458488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.70328323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.781193014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.856855701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:56.934086853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.014951167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.090580061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.17354043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.25543746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.330897552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.407501465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.485043373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.561170865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.63795462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.717158531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.794017967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.869868943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:57.946081588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.022196152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.110295492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.185840513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.261533312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.339513945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.415489819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.508397054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.80666903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.882777129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:58.961353321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.044165593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.119671541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.195492278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.272122239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.350060088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.427425802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.505843783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.583894209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.66006951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.742454001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.819303037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.894903066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:06:59.979740737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.05522899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.137464775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.230220521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.307529786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.384050114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.468665511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.556731795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.632202063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.719828054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.79598777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.87196838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:00.954668555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.031887643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.108686919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.185399857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.272685908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.350016038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.426431629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.502233133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.580292583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.656485708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.741289587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.821013407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.897198468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:01.982593041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.05951283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.135861893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.222512544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.29980981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.377422854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.458555235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.538025581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.613610507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.689062631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.765176235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.841245902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.919863854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:02.996436567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.074291151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.150241681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.226653592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.302706107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.378918272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.455849709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.533163006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.617025819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.693236511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.769652903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.844964545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.921138054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:03.997248201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.075134561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.152304977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.228892922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.304829436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.381005537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.465302018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.543603646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.619446239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.70460625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.780600204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.856469389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:04.933200248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.015506627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.091885993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.168324913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.244453301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.320427575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.396365241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.480406519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.556568027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.632235226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.717370149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.793369095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.869136199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:05.952302747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.02826979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.106930814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.183718474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.259873486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.336004626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.412612572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.490551668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.566925467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.645743934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.731391694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.807312464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.884163708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:06.968065209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.054818902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.130674519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.221015261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.296773917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.372623838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.449275112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.525962898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.601645201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.677397745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.755751694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.832420153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.908934113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:07.985405033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.061449036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.136986473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.213411281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.289238225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.365120339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.441289047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.518303717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.594250919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.670751472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.747267448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.826757603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.903742288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:08.980384282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.056455614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.132801604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.208810407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.284204227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.360674379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.436616461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.512552527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.588540721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.665374621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.742566861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.818455695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.897431283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:09.98326183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.0588665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.134586884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.221271872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.298149933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.374027566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.458202542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.535219196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.612734512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.689100023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.765100634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.841026748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.919941439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:10.999334121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.07700051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.154021037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.238584753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.314352465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.390334292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.473587401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.552666799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.628548656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.715222765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.791205807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.866825709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:11.948943446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.024903928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.101835526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.178110251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.254077486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.329954063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.405973138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.481438927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.558813441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.635993233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.712277335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.788345179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.865682413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:12.941340651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.021778657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.098171976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.175236695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.252189028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.328240104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.403933351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.481345242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.558320392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.63395191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.712135426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.787846561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.863331454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:13.938782139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.014711837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.090396796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.167926512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.244886494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.320872224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.39678877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.480364187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.558592184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.63475478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.719925128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.796303919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.873729442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:14.956411217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.033466752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.109569572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.18619307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.262490228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.34071736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.416155564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.492972312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.568629239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.64460569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.729694724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.807217497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.882797399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:15.967502717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.043219228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.119727397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.204794511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.280637872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.361264232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.438809756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.51510909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.590636352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.667196777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.742503172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.818555623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.903379375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:16.985825467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.061198039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.137121305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.22380351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.299883001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.376132607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.453169166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.529201745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.605480375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.684525789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.76041475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.836036797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.911608507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:17.989630581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.066090269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.142081056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.218779275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.294294536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.370520557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.446511856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.526103612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.60203123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.67771971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.754158277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.83048718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.908763401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:18.984601866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.062169119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.137510906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.214617834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.290475147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.366302156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.448265619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.524481464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.601263748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.677837006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.75415682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.83037225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.9059454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:19.98890801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.065588149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.142476162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.22772939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.303365869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.379235567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.462617798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.539009037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.614887631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.693100171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.769149646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.845024944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:20.920944242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.001084932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.07888358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.154762429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.23895571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.314647485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.391451145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.474884641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.550762723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.626520739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.711819376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.788724637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.865127301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:21.94216802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.01791298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.093975575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.171102983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.24725758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.325571178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.401234825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.477469326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.554818689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.631920912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.707479534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.783893462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.863198079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:22.939613991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.017856003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.093809254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.169896618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.246435411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.322283444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.399963434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.479944763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.557373614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.633608468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.709825753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.785779484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.861334586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:23.937758946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.013835334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.08958375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.165578217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.241617068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.317669168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.393511249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.48068866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.562085909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.637582322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.72380433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.800122608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.876123699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:24.961259551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.037834984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.114610228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.190733913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.266343415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.342558525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.420846522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.497708103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.573840876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.649517131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.76179598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.837459499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.913044682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:25.989275919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.064761069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.144268984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.229717095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.305169572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.380719298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.46450211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.540695619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.620099053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.70399057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.783696823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.858885297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:26.934875284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.01024824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.085991664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.164212557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.242708717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.318744048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.394547793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.470152592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.546432438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.624012075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.701386078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.779958719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.855502333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:27.931528352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.008560495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.093264917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.168949589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.246828878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.323116148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.398625298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.475283004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.550890235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.626922303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.703362695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.781339649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.857397764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:28.932959619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.008521281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.084453987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.16197532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.237794105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.316344697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.391888599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.477286566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.553596588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.629708113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.714736347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.790778655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.867978544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:29.951462504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.028229556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.103749714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.180160794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.257951634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.333942357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.414104808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.491518907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.567217115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.643793221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.730761413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.806642887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.88262801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:30.970894297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.046614009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.12200703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.206227895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.2841924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.359592397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.435868979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.513848429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.589688558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.665755442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.742684128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.825650483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.902806436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:31.986815138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.0654729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.142087118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.228218181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.303845316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.380049322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.456474994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.534533261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.612064769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.688404201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.765328886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.84225642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.918234311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:32.994164042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.072088739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.149675609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.226172322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.302035235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.377554497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.453571557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.529734282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.607191678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.683923722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.759410823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.835158247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.912803678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:33.988451933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.064703715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.14049466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.220852825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.297280545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.372798431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.461283345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.538409249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.614491878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.69343201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.777065093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.85426575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:34.931435303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.010760208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.087532028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.164015749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.244812415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.322133266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.398897278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.483420642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.559144451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.634914179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.720426835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.796808219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.875796545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:35.959614845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.038851269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.114652999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.191763159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.267752986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.344235619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.425537603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.502132781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.580881424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.656169291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.739787973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.81588801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.89194715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:36.9787019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.054144809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.131345306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.218005784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.295129992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.372099542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.449121381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.525112457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.601833684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.680581015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.757207426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.833638282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.909838448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:37.989234714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.065575681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.141918441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.217695466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.293753678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.375797942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.452679524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.529544369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.605582677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.682125183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.757858815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.833708225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.910345452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:38.985911178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.062056271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.137891569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.213481648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.292414837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.369021311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.453000798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.531243419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.608177993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.68433003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.761189116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.836907036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.912690973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:39.989666187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.067291554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.145300956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.23077038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.30683608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.383111222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.466043753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.54306732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.618276435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.702303474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.777997394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.853279117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:40.929269745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.005231732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.080885747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.157686592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.242365607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.318069031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.393673766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.479256311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.55676894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.633014898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.718603011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.795998199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.871959994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:41.953938113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.029561057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.108466757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.184645835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.260787472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.340342844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.416581251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.492333187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.570817603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.64634189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.722185763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.798476426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.875952255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:42.952810604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.02973401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.105100055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.18286043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.265645055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.344679238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.428397921Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.504163234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.579887747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.655682212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.731988395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.809555968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.885201216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:43.965734935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.041406327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.116896117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.193087835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.272107073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.347860194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.423602018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.507853828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.583323778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.658565885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.744573075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.820116273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.895443821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:44.978668291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.057462215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.132944581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.217550794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.293098857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.369002412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.451973151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.527455805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.609849033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.685692011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.761032967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.836448164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.911959522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:45.989670649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.069643178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.147945384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.233915166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.310034563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.385482144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.470431626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.546536719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.621826827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.707874177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.784643598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.860042186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:46.937582016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.014472366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.089741545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.166020144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.244450575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.320531956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.39624098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.472262328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.54880669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.624922023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.701034604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.778223901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.854168385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:47.930474632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.009036457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.085004044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.160785069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.240851456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.316855075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.392646885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.469961655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.545712888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.622041504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.702009233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.77937498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.854768353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:48.930520034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.006391172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.082009412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.15790503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.23530569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.311285342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.387575781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.472002761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.54793726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.624790969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.709704003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.785784167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.866057244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:49.946645556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.023418881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.100179885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.176518165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.252396471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.328282938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.40681113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.487797175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.847280576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:50.935335181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.012141722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.087792314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.166012695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.244085203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.320462523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.396151771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.480097914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.557578575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.633425073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.719532328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.7977065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.873791081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:51.958334639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.035631489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.111153792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.188198031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.344906253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.266399724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.421201716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.499694068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.576797317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.652515174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.730440319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.806378723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.882783883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:52.958606477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.034670065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.110119599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.186164371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.262108471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.338108219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.416885374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.493540841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.569504365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.645254766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.722548705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.802430705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.87804888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:53.95524941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.037980659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.125200567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.203012847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.279712699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.356062179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.432055783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.510951948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.588521602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.665038284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.743495276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.820158039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.896548223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:54.988871006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.0654674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.140876294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.226245141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.301873108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.378207068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.461233872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.537140051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.615384721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.692729796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.768739912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.845014927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.921032979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:55.996798996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.073265566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.150277069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.237655155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.313830073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.399326505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.482785443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.558638085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.634109699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.722019311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.797930578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.87391631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:56.958954881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.034448831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.11090004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.188343901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.267860873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.344337106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.419747599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.495148941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.571555157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.647773084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.726626496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.80439116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.881395944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:57.958065907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.034698623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.11083482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.187778387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.263572949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.342129878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.41834454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.495453101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.570896203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.646374185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.721927528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.798188335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.877262934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:58.958436597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.034158646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.109884759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.185653592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.261113142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.354500545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.430812936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.506290502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.582548621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.65944742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.741433444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.819187292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.898840714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:07:59.983501265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.058809133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.14103836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.226392007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.301803428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.377362595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.463302521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.541488918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.617352505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.706167887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.790821206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.866036337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:00.946783499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.02619519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.102252123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.178773573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.255137517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.331889242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.408661095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.490882034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.568106692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.644449868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.730391906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.806023266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.883419958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:01.967199123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.043603484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.121147377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.206462944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.282322882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.358222085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.43373322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.509684007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.58558977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.667677012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.743514678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.819399161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.897027728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:02.972575215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.048557843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.124943227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.207074278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.283291244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.359545331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.435882715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.512726089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.589489302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.665621595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.745018214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.821271821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.896871181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:03.973376343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.04924777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.125550945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.200942303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.279663522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.356578256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.451199209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.527134797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.613575688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.690480759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.766582108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.847549241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.924038435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:04.999976582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.075420932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.151751308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.236121488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.312117972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.391348605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.476244455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.5526516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.62883583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.714782476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.790468973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.866524881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:05.949881546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.025970767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.10207058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.183216595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.258636433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.334593781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.410457207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.491364116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.567231286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.643181978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.73174699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.80796002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.884647296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:06.96816137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.044512419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.129187114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.219346544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.29615027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.40784473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.485019019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.560980847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.637637243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.713740096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.790083272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.867944802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:07.94426177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.020551057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.097245342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.177184847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.253104594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.330294372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.406881135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.483803774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.560371881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.636536015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.713718977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.789746789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.86617659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:08.942130354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.020264015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.096467765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.177512627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.256853246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.334023792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.409594639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.489535072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.565417635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.641457448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.726458259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.802878364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.879215364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:09.962430491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.037895129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.114438756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.191899033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.267947934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.343429372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.419196734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.495265667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.572421717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.66093028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.741202365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.821919991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.897794298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:10.982203167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.057962112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.133569376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.217397278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.292745179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.373947803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.45759215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.533512986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.617788861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.702864841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.778445576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.854464557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:11.932553705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.008878705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.085236922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.161371808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.241511123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.317929916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.394716042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.473509998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.549510898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.629108832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.70927554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.784882676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.861936324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:12.937518948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.025687795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.102865733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.178488645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.254050693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.333941174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.410774147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.48625133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.576767724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.652699152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.730370599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.80659227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.88198286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:13.957756494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.033259148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.112294547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.189213346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.265092037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.341877683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.4179734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.493736666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.569146392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.650805213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.736795252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.81261151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.888368728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:14.989872895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.080440106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.158222083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.241895519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.317964741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.395641052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.480315044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.557228179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.635289647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.722034958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.800000745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.876220336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:15.958829952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.047466645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.127404326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.21316617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.289738757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.36543351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.442053394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.520295216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.606465993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.682406636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.759710208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.841417606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.920041096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:16.995876043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.072975676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.148639772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.235015895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.314109247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.390562921Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.467637722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.54445172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.620396652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.696273327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.773492673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.84984737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:17.925617996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.009574027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.087770345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.166375819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.245340305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.322952296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.39942709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.474880369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.550829525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.626397236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.703454213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.779248519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.854844039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:18.930468135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.006222633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.085680949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.161977085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.238693258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.314521388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.422459166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.502579346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.582311809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.660677184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.741091671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.816762872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.893081376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:19.977424292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.053462281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.129241995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.21874337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.295350358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.371169528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.454410192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.530336275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.612593248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.690839742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.773528527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.859085057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:20.935211559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.013465829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.089281192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.164869896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.246629134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.322458321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.400554413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.48530895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.56105372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.639624666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.724930249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.800776171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.876454892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:21.962440515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.038009635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.114780112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.199185493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.275344923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.351928839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.427905323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.505146878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.58197966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.65793928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.741631437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.817392367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.89394729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:22.97303965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.072070286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.14767467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.223325231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.30549449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.381813986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.462013399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.538104508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.614661639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.690218535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.766144427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.846880614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.922953675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:23.999725049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.075403546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.151532352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.228323502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.304036623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.379657519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.461971836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.537780415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.617565551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.704888533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.780299603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.856127318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:24.932291164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.009331853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.08677181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.163426862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.242055665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.320473489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.396218227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.479357801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.555574769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.635853446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.721521977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.797244251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.8736505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:25.956796123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.036038757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.111747174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.192378976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.268002432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.344928367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.422386661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.499547223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.575161815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.650456852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.737263892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:26.813098903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.029687683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.105444805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.181753645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.259991884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.3355803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.41224284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.487933977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.563539769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.640373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.716332044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.792165423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.868234772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:27.94935058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.025902271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.101530655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.17772855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.253541929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.332040522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.407750508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.489537747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.565552984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.641794335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.71846686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.794954838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.87082313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:28.947601383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.036917348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.112799048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.190190909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.265779453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.34116009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.417950248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.495241404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.573978688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.656655601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.738698811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.817558689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.893184321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:29.977362787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.053448649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.131334788Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.215983499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.293284031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.370021996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.454520146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.53248395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.608550835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.705098819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.780541761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.856261987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:30.932949232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.009831967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.089232907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.164768138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.243057353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.318546664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.394057863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.478361771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.562764272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.638418449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.723440925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.801823485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.877447166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:31.960777495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.03735309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.113233958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.189274059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.26720775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.343255435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.419257296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.495330966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.571156857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.656457352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.732520686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.813885904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.890434459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:32.966599298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.042246627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.117988741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.194770419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.270522389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.349519228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.427325334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.503326202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.585580199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.661546283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.743421268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.819273175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.898156061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:33.974141025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.049726786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.125511524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.200913506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.276926087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.353231856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.431624112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.5075373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.585020362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.662760835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.741081314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.817346794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.893738292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:34.980548372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.056572025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.132128889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.217585674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.293138986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.369581364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.453733239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.532149143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.607823384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.685561873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.762444352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.840288858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.921108246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:35.996475764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.072488473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.148906819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.234127666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.309656273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.385539669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.476638502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.553108145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.644433349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.731161893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.80681463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.883059118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:36.967507539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.043136628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.119770016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.208437782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.284577117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.360755236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.437429873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.513558903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.589825343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.665445312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.74360867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.820415692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.896256111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:37.972414102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.048516412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.12410822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.200179202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.281033023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.357372328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.433257931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.510306365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.586922217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.665565388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.741560593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.820276725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.896458428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:38.972735908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.048762858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.125795579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.201562493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.278712335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.3560393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.433789597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.509712225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.585457539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.661764172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.740810739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.816696983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.893377156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:39.976835582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.052659458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.128367683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.213773396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.292623546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.368641599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.453605643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.529703025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.605960473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.68250986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.759335923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.835306423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.911743522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:40.991185966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.069916914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.145822934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.232245875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.308115798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.388393644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.47295954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.551856122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.628725481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.714605951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.790471139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.866547785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:41.947885035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.023585356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.102000205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.178290006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.254351547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.330848262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.406880172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.482274314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.558424337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.635040349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.711332678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.788897309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.86470064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:42.940339841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.018562399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.095520751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.171152592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.246641904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.3229374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.399203968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.474820161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.550600324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.628266524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.704134432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.7814725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.858125889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:43.934637324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.010344622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.085686059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.162814621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.238354397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.313790908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.390052836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.474689164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.550809875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.626325555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.711769444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.787930251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.863313449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:44.94240917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.024681086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.101251946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.179376232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.261255312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.338251041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.414799244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.491396728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.566702582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.643269889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.729579101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.805981382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.881487878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:45.964284217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.04041024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.116579655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.197705479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.273750956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.352472913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.428248243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.50557732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.581700495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.657770581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.734781637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.822349967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.903085642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:46.979176721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.063705559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.139398297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.224902315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.303549359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.378767691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.460430801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.537187359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.613187108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.690409112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.76772334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.843886419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.919610549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:47.998700094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.074274462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.150303428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.226617293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.302313615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.378064881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.454337881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.532700154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.608508509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.684267167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.761384945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.837151412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.912753045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:48.989028701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.073987017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.151100763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.227078432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.302896643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.378547941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.462234434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.538690284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.615523195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.696413305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.774563415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.850619548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:49.926742083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.004557085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.080054269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.156685641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.238465745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.317031508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.392555923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.476221137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.551941971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.62774463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.712963269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.789004298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.864848334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:50.942174786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.018051238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.093938378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.170011601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.246768127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.32276346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.398874539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.482591112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.558527757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.635445629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.720972367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.798843818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.87471163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:51.957036508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.033083105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.111476194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.188455507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.2640621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.342849177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.419347556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.498290059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.577009616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.653762398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.729750531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.806098508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.88525071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:52.962458249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.038616752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.114758423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.190680572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.266631233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.342502917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.419266547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.49543369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.571528032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.647918506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.723505355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.798875593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.875282707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:53.951194008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.026933498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.103558439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.1806262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.256756223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.332512962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.410790562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.48897872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.564700482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.640253379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.72548405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.800829488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.876796085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:54.961365436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.037796199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.113175909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.190123733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.266011449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.341888605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.418916751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.498049272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.574258464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.650318086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.736841348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.813084972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.889094706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:55.972963601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.053379145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.129288238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.214243834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.290148062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.366008194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.446546587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.522602657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.605423989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.681581116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.759998077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.836019363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.912221675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:56.989606304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.067986273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.144419563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.229836061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.30666654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.383465818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.460120871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.536387408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.612353525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.689081475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.765808145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.841986008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.917879485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:57.994656491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.070150251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.146065775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.226174596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.302863537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.38016967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.45587556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.531754412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.607901747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.684782595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.763852492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.840216469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.916402109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:58.992582501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.069089776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.146199714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.22209031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.301665045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.379374254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.462261922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.538264936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.614167148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.690936795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.767899851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.844467895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.921210502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:08:59.997167531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.072958702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.150177249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.23815512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.316086316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.395704251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.478929683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.554268849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.630623003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.716239438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.79190632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.867739668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:00.953886349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.029593008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.106136827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.182729224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.258846863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.336236612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.412174345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.49161455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.567693533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.644391786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.729308374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.806282503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.882333261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:01.966200396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.044418539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.120396465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.205496159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.281522693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.358458869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.434581276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.511084071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.587774229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.670110979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.745857286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.821922924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.899834408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:02.976452212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.052639708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.128951397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.204924971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.280980433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.35796877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.434257611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.510292049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.58626959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.664653047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.740293657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.816402496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.891908544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:03.96811764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.045421084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.121680261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.198373299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.274426041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.351796654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.429276485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.504918534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.580976557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.659243404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.740463822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.821557934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.898374685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:04.98322996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.059346863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.13619843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.221230091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.296846733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.37389171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.457013718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.532782425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.609878155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.688383629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.764950297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.841791785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.917796943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:05.994769727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.070584099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.146404519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.231950714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.312875736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.388956094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.472374233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.548157852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.624745897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.708220932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.784083048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.862099781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:06.938597232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.014853945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.090758654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.168436311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.244411292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.322243575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.402115849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.477868044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.55404834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.629941528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.705952382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.781822562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.857654406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:07.935355007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.011375333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.087402763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.164172666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.240249153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.316195206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.392214668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.468270738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.543906644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.620551553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.69705182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.773096051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.850057028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:08.926413901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.006384129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.082389958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.158937331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.234664149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.310496889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.388424949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.472858907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.548565278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.624303009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.710534363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.787577421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.863733429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:09.940888584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.017723447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.094812105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.171702713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.247599422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.323529251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.399553609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.484952955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.560761822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.638928445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.736273111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.81182764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.888760488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:10.972449414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.048734671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.12658753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.213259722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.290204187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.365895037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.446259125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.521927511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.598117471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.674249382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.753492177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.829481431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.905483741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:11.987614537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.064009843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.13993884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.226062066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.303713515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.379486414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.456970341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.533349647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.609743194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.685852385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.761936136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.839799235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.915527941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:12.993112861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.068670686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.144787334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.220965997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.296673552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.37544767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.451282746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.527276607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.603590153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.679565135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.756099483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.8320744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.909246003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:13.991397536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.067140611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.143895985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.219968472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.29580502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.371949188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.456821391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.534556969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.610291532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.687818851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.764067244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.839987825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.915470513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:14.993013705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.06913752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.145276407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.231587891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.307502712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.38348035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.467988677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.54558323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.622644112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.706264397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.782015184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.857892244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:15.934803813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.01495001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.09027548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.165881434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.242252708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.318273322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.394055534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.477449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.555699272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.6315219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.716856989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.792971716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.868455876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:16.951964928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.027840229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.106343047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.181981545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.25740084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.333867604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.410382496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.487331632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.563506744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.640788557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.716873012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.792932603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.869001218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:17.944735172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.020151748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.096387948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.175965467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.253794966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.329747836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.405747714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.482110252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.558047505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.633674483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.711886194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.788563296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.864618631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:18.940772367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.01640232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.092039794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.168638303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.245412334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.32070462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.39635419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.482173348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.557988264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.63359153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.718672664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.797546527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.873669862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:19.957439621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.033229321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.109591219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.186268353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.262110405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.343124996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.418589188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.494005028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.571652989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.64759229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.734798376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.810549452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.889726614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:20.98055047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.055952293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.136131579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.220967206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.296456998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.372073032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.456860563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.532257074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.608131927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.684419424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.76038679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.837626362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.913716001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:21.992366085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.068228362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.144139791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.229893797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.305690313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.381548749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.457567955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.53554264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.610940623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.688115971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.915470446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:22.992164636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.068379268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.144606861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.222352231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.297910664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.373811629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.449713426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.52587225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.602029762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.677637156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.757042385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.834829099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.910266603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:23.985824364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.06179653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.138156412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.213827807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.297207897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.373559107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.457697319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.534036337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.61008508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.6866273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.761918818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.840914442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.917760282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:24.993546974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.071439162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.147696515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.233881118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.3099081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.387342811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.471245307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.546717595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.623514635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.709200096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.785268359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.866445928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:25.949074874Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.02804957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.104054665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.180702038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.256834782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.333246537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.412196177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.488573435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.564325151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.640879819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.72899238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.804634686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.879819771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:26.965801332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.041154066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.117128024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.202841742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.278589873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.354811354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.430689823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.50891363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.584848164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.661507922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.738259168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.814140261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.890239533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:27.968498989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.057650666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.133207211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.209243377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.286015104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.366224983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.441701143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.517891423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.598410521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.674094556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.74974179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.82516035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.901160996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:28.977133674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.052864717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.134119376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.209843411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.285850361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.361429755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.438125033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.514308881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.590627835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.66841327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.744234074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.819849212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.895985124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:29.980790415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.056819061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.132771131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.218351631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.293822895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.370430236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.454079738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.53003248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.605913093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.684570346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.761668477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.837389984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.913318277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:30.990471417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.068471606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.144084984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.22896794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.309733121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.38986015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.473735895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.549759229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.62559709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.710134506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.787950853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.872195146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:31.956552656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.032582806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.10850582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.185431245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.261427411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.336827954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.416546691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.492779692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.568837171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.644887386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.720977249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.796956744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.873119184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:32.952726015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.036851171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.112556582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.188737678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.264653236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.34065849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.416124346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.494378906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.570374881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.647776887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.725461361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.801314773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.876705045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:33.952319479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.029536043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.105854741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.182044158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.265231926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.341134299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.417985516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.494080339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.572098833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.648219704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.734347091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.812645875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.8892208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:34.971731441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.047784152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.126619327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.211733934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.287989463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.364074623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.441317491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.517205656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.595229654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.674004188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.749699455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.82574247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.90171102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:35.984494592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.060083426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.136035623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.221892319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.297802788Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.373894284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.457534378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.533769203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.609855578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.687419282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.763415513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.839229277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.915734761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:36.991796624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.069364489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.145343855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.231924271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.308394458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.384790469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.460942958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.536836339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.614039271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.690646356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.767726439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.843752238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.920531965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:37.997358573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.072994383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.149072951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.225581603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.302550101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.378714877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.455499724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.532370397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.608903497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.685629816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.761511901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.838324909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.915031196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:38.991153828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.067290156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.143987994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.220126882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.295897542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.371763851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.455622507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.533083075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.609747025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.686550624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.76250519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.83858395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.918557826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:39.994021954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.069500131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.14542756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.230600408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.306524285Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.382366146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.467072588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.545167307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.621318483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.707590639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.78359599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.859470555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:40.936781456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.018616538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.094466207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.170536518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.246360394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.322877527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.398650427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.481736082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.561377379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.641874205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.734845254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.810672298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.886540783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:41.97078706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.046529464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.126109703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.212036864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.287985478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.36415819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.443473659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.520966002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.597134619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.676143876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.752974036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.829615938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.909192657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:42.98499727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.07494566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.151064036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.234034682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.3099848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.387842012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.463509855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.539111873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.614757091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.69026218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.773168986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.84878902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:43.924282173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.00031242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.075946918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.151288165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.226680837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.303296115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.379136183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.461837003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.537831633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.613639446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.689974944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.765853733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.843280796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.918478906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:44.993907482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.069438331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.145638532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.230364014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.306183955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.382621535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.465709494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.541486458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.616691224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.700945885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.776859459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.852646087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:45.929625529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.005294396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.08072278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.156017114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.239457334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.316281382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.391762439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.477290971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.552918781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.6282735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.705045964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.789686453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.86536412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:46.94266891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.02085931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.097771679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.174105545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.250116144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.325971765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.401547191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.480965349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.561828963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.637855914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.714537784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.790561503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.866266947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:47.942752591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.021339699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.097059703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.173105758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.249631018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.325505072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.401336244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.477684767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.555981696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.632208009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.708167088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.784238583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.861605709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:48.939140134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.01717018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.097317402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.174913939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.251633058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.327695817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.403617807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.486345571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.564916839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.644141875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.750593174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.826345946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.901926396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:49.98344557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.058842434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.134460996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.221452937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.297671538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.373359061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.456252491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.531801324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.607788947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.684632355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.771868203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.848316183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:50.924206556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.001685652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.080247928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.156916806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.240643461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.321995882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.397645868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.482588217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.559505131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.635290095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.720636897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.79619357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.877532038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:51.965845914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.042079748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.118046474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.20273922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.278599098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.354439134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.432869793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.509213516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.585338388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.661288442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.738566608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.814549206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.890244633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:52.966767782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.042359304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.117884138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.193801807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.26977807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.345679612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.421867973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.499676384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.576240109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.652788826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.728596927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.804035359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.879828452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:53.956983704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.035733342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.112618607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.18845138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.264466171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.340365857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.416348679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.492589841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.572403235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.648789103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.735752019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.814616315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.891362282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:54.976172694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.051992986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.129963992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.21796596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.293846094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.370443803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.453990009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.529723068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.606122152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.686190877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.761546653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.837305377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.913571979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:55.989970198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.068837726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.145017159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.233266394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.308846172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.387998343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.471941513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.548423061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.623994103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.708189052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.78433242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.860374572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:56.937342462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.013708457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.093865023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.170297835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.246265233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.324364496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.400228694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.476136508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.551674781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.627682692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.704097456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.780273305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.859067455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:57.934672098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.01186895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.087778812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.164192648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.240350513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.316244822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.392428255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.468109059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.544679824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.621065243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.696876704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.773556911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.853415074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:58.929384776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.011217362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.090874083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.167129357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.243964413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.31995978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.39672034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.480851256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.556475802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.632333472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.716882281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.79273451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.868572147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:09:59.954788143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.030507763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.107102464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.202845129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.294751271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.37075115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.453948039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.531747427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.609086617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.685828872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.762225524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.838052217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.916652798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:00.994316312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.072787291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.148628192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.234438903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.310114363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.38597712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.470942222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.551569546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.632151301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.71776505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.81182968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.888658433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:01.980979459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.056655718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.13398022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.240114684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.324322881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.401775353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.490657268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.566531289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.642451999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.71945173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.797687314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.873363286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:02.949825314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.025848009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.101520716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.177908664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.254698504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.340831299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.417940567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.497554567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.573433933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.649058543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.724959861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.810955471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.888040034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:03.969322342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.049753376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.126529712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.20368186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.28119494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.359729312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.444316746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.535935012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.612458353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.690339949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:04.775373948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.037339318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.143453974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.250085948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.328424638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.406868385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.493662468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.572834639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.649322268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.738208887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.818394766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.902922967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:05.991989491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.074873481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.15172665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.236548454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.313254006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.390511115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.478528252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.559450619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.635168575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.721382331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.797288321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.873492395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:06.958423352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.034928197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.111382833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.187734652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.263471008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.34215703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.418016716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.499435249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.590785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.690607072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.793973057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.869868103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:07.94672332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.031297729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.116318351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.192188789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.267911449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.344080258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.420476142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.496204402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.571903701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.650077301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.726893254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.802503624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.878272205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:08.954882491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.032023695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.108323194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.184777094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.262004187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.342636183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.418715392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.494685702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.571153587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.646787414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.732914097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.808683861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.88635112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:09.970055087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.046558844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.125138369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.212201575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.288087565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.363897809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.445307479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.52776244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.604047538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.698249962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.782058475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.858841371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:10.935494185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.020164884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.095603157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.171812478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.24754829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.325782435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.401449766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.483474355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.561561682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.637315574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.721728894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.798047977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.879638224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:11.969921627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.045283483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.121728775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.206901271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.282655388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.358269278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.434785515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.51039291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.589495417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.66620452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.744516906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.820410224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.899432122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:12.977392951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.053559616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.13137462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.209159512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.284980573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.365488088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.44227844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.518282736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.595722759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.672614585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.749074437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.824762825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.900403564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:13.976687799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.053150499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.130945855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.206620482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.282507912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.362064376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.438768104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.514433131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.591732673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.666901215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.742402336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.817762816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.893340835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:14.979754881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.06168542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.139344103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.227927038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.303548353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.380301457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.466656303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.542405619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.618619197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.70591351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.785343988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.862018467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:15.938659378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.017522362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.092974619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.168905121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.247688201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.329941816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.406287395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.487898858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.564237846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.640824132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.726817437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.803815248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.879535988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:16.963055858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.038370737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.113743697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.190265054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.276342681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.356595313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.433956392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.509874095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.589491103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.673397409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.749769613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.830483722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.912050129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:17.987557107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.069812226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.146096365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.221528365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.297573397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.374142531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.458094981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.535719359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.622880231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.707329615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.784855272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.870664223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:18.946345891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.027657735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.11021785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.18770021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.265283884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.341569782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.418209765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.494516816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.575370287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.650654958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.734526639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.810277844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.885651508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:19.970057948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.050290868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.128483188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.213954248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.28929508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.365784917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.447381948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.522660795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.601941704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.684794334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.760051997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.835955267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.912282799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:20.993798037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.069554842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.150821981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.23581694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.311209068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.386838448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.470569104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.547142653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.622894402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.713211918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.79279427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.879624418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:21.964344141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.040137394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.115759701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.197593791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.276920173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.352474319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.428631064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.504338108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.582518653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.65813488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.733793507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.812314023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.888537585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:22.964624218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.042571864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.121038811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.218503257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.294206781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.372251388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.449970903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.525835357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.601849636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.677489575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.752979049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.828836623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.916477308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:23.992683973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.074205676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.150522615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.226036313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.30178003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.377469089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.465179823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.54115055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.617699684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.704334981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.78040635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.857126941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:24.933421832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.018508536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.094656641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.170872363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.246868402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.322232658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.398797216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.484021714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.562910586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.638630366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.724392246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.800717377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.876560807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:25.960062852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.036863061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.122523275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.206862418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.28395223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.359384103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.435758611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.512204831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.588226791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.668163548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.744845387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.820453102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.89653023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:26.981054016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.057344906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.133281297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.221521765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.297751375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.37454336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.450117826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.526783121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.602823097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.679203237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.757506599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.833414478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.909470134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:27.985163098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.061060064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.143280527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.219516217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.302213133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.382154978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.457864358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.533763661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.610418076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.687740722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:28.958766102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.077673994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.275746953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.390100649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.566745682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.642928668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.752652454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.829612409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.905492863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:29.986297118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.064420926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.141135533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.227761839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.303293041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.378737298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.462790518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.538254007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.613794842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.691184337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:30.772603543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.071499615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.147843435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.233639939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.311968262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.389490783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.473327169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.548929988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.624419686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.710375936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.788977093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.866597568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:41.949059858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.024402002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.100085238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.176170431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.251680545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.327917259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.406403056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.482014963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.557502613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.633091288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.709759175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.788149547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.883559217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:42.963459974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.040251415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.118344342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.194885636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.273239687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.367280222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.494732148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.57634742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.6638594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.766562466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.850538885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:43.930137559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.025989762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.101682406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.178741626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.272925587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.37185597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.458465219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.53557644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.611872099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.690944334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.768840652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.844762515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:44.940805536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.028409357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.103930608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.183593602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.258894113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.337377798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.414326936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.49259977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.57175367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.648431702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.732806654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.812868244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.916542746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:45.993572205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.070812644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.146361222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.232853094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.348487989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.426310162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.508219645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.584983214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.666324627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.742728192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.831737213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.909488281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:46.992011595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.070454447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.151839989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.236064507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.312427847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.389010134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.465743494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.55129142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.626814366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.702710565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.778645516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.854046797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:47.929885875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.014640671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.093708074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.174167205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.256244979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.332724737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.485676411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.72505471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.4090475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.561277247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.64904875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.800938876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.876800354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:48.955144933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.032324059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.108031007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.190567282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.267440132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.347274648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.426287907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.502727695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.578664055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.656376594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.7405494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.816506367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.89255524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:49.977386549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.053186555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.129656968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.215957126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.297594351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.375310538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.46469406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.541121913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.617122785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.793451304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:50.917881947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.002499494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.141341439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.227131031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.302815676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.489785085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.56780102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.645191284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:51.760182043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:52.142231963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:52.276518655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:52.41551801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.230123197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.305628863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.392083199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.497049459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.578314968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.657902569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.741232261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:53.931909105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:54.018073933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:54.618627416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:54.790870992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:54.873206785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:54.961013809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:55.038382824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:55.267480781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:55.35996677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:55.864542064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.088689308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.325442809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.662001518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.740703925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.816335417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.895813865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:56.98618847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.076579043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.15329458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.269005731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.601324937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.87783371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:57.958654445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.085944834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.238368791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.660889447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.736930416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.818789787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:58.895641517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:59.541391935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:59.623253866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:59.808961277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:59.885650126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:10:59.977429675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.053555156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.195253806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.276909815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.35420027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.460593139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.567332188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.732009566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.824447587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:00.966103836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.078767689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.172415324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.330874614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.625945936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.712049836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.788095573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.865761648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:01.947168887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.059986053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.139776345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.236393358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.312218676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.389893743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.494849636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.571551252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.837670786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.91662622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:02.99294316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.073979194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.149796672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.229355569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.352150226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.635591463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:03.877480927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.009725229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.089807428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.197187732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.274200104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.359634428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.456320082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.555948489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.633334722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:04.71809275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:05.404253201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:05.599690228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:05.873287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.110543803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.196369012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.274741176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.559802399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.642588437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.743949121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:06.819864712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.086361691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.287705025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.373234967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.483014467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.559627474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.636630726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.713622106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.887588198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:07.968306181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.060388198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.143865284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.222352009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.298276368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.377560734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.45946833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.541516472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:08.77853852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:09.093577176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:09.26169901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:09.469272176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:09.831136394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.002212853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.149047594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.34226066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.418676161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.6015653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.677361978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.829569293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:10.978863647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:11.132745253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:11.972476588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.077911046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.154454485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.290439598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.460067337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.538397132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.615318271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.692990938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.833004161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:12.970352554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:13.565958367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:13.756408009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:13.891099411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:14.168066078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:14.48618749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:14.563515898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:14.864145076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:14.941440492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:15.22863102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:15.431324931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:15.768375456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:15.844222343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.157363089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.242680837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.37689233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.486221585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.608592301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:16.918012301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:17.435263039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:17.516537636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.058774165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.144295211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.221189149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.444690627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.585891512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.669833116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.745561569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:18.971888359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.055953868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.192173864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.458644699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.617062806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.728315571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.816101763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:19.895246063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.166815517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.244905438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.321885361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.637240086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.765776665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:20.987491659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:21.173536707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:21.68317283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:21.786632257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:21.879299689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:22.485612346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:22.567591463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:22.905266316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:23.03240112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:23.281581965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:23.745942848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:23.832296415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:24.092879375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:24.170388713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:24.393296168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:24.476687526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:24.688623783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:25.090192778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:25.307771724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:25.493827876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:25.780676226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:25.859016325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:26.002437908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:26.200554038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:26.377126562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:26.929606825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:27.056554747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:27.252717543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:27.354567129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:27.45532035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:27.696934164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.260366585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.33812015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.420959245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.499098062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.576482311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.653739774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.754668933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.842917146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:28.921209693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.102650337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.17924488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.255405339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.342803526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.436262743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.566417582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.64504002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.733086631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:29.960785022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.045218376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.139596611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.245307041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.328446716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.404279651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.491408683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.568755875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.644641675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.732613373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.809290861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:30.973185799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.119210068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.206726113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.295864224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.418483872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.494544042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.768830007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:31.988650612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.117754782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.230592942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.310820551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.389229804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.519499844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.608298495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.73547106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.812386471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:32.894717944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:33.099197092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:33.285666114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:33.362451283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:34.082330014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:34.288433661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:34.415770483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:34.653280443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:34.905408426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:35.214554312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:35.432411374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:35.650359701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:35.89771579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.015121554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.184250472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.328013563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.412511877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.496036645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.588693293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.780632457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.856911605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:36.936429894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.082414931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.172001272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.24835962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.333710617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.527633996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.604098138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.685407136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.763417248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:37.880140476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.023793294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.102390741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.184997257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.289368376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.414576086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.490668864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.603145835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.691678372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:38.769027613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.035955798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.115114819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.200504152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.276362655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.369127593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.453817429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.555379012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.631516238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.720247017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.796159185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.872112441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:39.978564544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.055447443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.160692396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.257452099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.335844743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.412596665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.490887804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.60112747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.689086272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.797918018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.877031759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:40.967741697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:41.299395266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:41.39345033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:41.603703945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:41.682816597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:41.794082451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:42.090743587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:42.167907865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:42.24359315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:42.319195778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:42.394756902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.410927486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.612330791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.690936846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.773828902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.864800027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:43.944753393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:44.021769574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:44.188591074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:44.299346778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:44.396454805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:44.488133554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.26543845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.352057333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.428537156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.536537084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.72024953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.796412325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.872294029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:45.961929042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:46.207283925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:46.285830363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:47.464699936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:47.626181343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:47.702191304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:47.779936805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:48.499723409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:48.681474745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:48.817035054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.130271772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.233698848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.325213499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.544639732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.626366047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.731240915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.814830836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.892634193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:49.984372751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:50.060721276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:50.270411749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:50.353181212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:50.483873561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:51.546458855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:51.661493169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:51.940906427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:52.459331774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:52.549704236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:52.658297484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:52.827964297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:52.904516344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.003564682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.085054194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.175952103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.309863913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.447163986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.661880853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.751005141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.836328777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:53.965137489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.048475694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.135552438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.216675002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.313470066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.427462832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.504164641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.58676223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.713749385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.789509775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.865487352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:54.955520194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.032211444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.109664525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.199999675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.277092465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.355194258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.431498303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.512080892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.5924726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.700442736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.78588391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:55.977453087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.054732311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.15808329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.248492873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.324816246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.406441919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.493463975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.569112812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.670501113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.771994919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:56.930616069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.076862806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.174542968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.352911705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.80886728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.884888121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:57.962539765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.046194198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.154420754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.231306021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.32003008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.402248561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.486053236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.578119189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.655218443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.735460645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.81904519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.898235731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:58.9756227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.063661632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.140958424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.221994331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.298519402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.381772775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.468242664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.544660854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.622480276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.707689447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.783413165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.860703941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:11:59.938778022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.019791113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.10494102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.181838095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.258786051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.335867961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.412360712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.494448215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.572928125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.648927398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.734657375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.810773801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.88654936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:00.971022074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.04684173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.125710828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.280352477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.509886282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.748728674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.846156002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:01.922422286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.001000917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.078852275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.159884438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.263994274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.349339863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.426180586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.506146017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.584127745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.665370438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.752840019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.829340418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.906554233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:02.983682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.060712677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.148623287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.22445683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.304778393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.40742114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.484021189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.560180112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.665823182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.74609172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.82268988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.899413034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:03.976318621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.067161297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.146686819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.222286855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.300787213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.376586708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.459478093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.537420589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.612981169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.690306121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.768058695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.865772329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:04.949380394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.024798989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.111502257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.188812489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.265208215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.341516516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.419462148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.495263307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.570908624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.646606454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.732071596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.808944799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.884976169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:05.970787107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.046726123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.122017484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.211235726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.28715807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.376292214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.458658505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.54039586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.627215642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.719716225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.79625032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.872678782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:06.95638032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.032176711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.109735266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.189705529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.268941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.348173302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.424289473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.500325227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.576767609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.656422444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.739006785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.815186189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.910490388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:07.988281138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.080454069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.172198579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.256689694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.334381467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.415593536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.492281457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.572367402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.652987144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.730395681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.806754447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.884408459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:08.961814917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.039043164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.117544386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.193119911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.268831117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.347323603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.423279068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.499465223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.575902166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.653902294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.737443126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.814215784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.891378303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:09.975628583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.052790974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.128803239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.252702807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.330484949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.412443267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.492828831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.568306242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.644467501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.72932086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.840800125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.917026825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:10.99263995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.074514107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.154242127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.237543693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.312934191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.391229651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.475752574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.552576817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.639089779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.724700971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.800322192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.875921717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:11.960080348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.037443253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.113085306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.190778423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.266704896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.345571498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.422898435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.500576639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.57647988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.652598899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.72898208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.805934357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.883631538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:12.960366595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.040470652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.116509926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.211458313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.289472778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.37546023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.455918979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.533443293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.609429479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.685237902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.760925876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.837483844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.913563246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:13.990405825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.0665555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.141921198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.218195227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.294271397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.370044076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.453673453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.54350671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.628262564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.721596148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.798795308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.874503794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:14.957066631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.033128465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.108966648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.185086435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.261236462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.337987456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.41675937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.492590065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.569096096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.645355181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.731902288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.809633069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.885440564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:15.972349051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.04777043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.123417955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.209005723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.285008612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.360426375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.437191545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.522852114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.609396373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.685667009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.761761228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.838205242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.913671422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:16.992648617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.076326923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.152631256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.236320602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.312444357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.388200171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.46431007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.541647663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.621875049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.69801298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.774094079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.850260906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:17.926717209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.009354382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.085343448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.176477327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.253374531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.329249899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.405100723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.482167369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.559229918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.635882639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.714325909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.790361407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.868267518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:18.943801154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.020709878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.097472809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.173051437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.250535208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.326250862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.406541385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.488167027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.56410422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.64083675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.726493606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.804036098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.879778952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:19.963600172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.039408115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.114859414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.196222301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.272226791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.351286932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.427154012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.50285677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.578847819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.658504799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.741360151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.817061181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.893596557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:20.977658195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.053476251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.129709959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.214368212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.291032229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.368402206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.452775816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.52848075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.605025502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.684033674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.759721264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.836076958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:21.936495744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.014205245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.090513322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.166341618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.241869366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.317584604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.393335587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.468918728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.560007647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.635717157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.711581997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.787529046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.863142395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:22.938514238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.016098329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.092637833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.169643838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.245783785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.321337262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.396981107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.472725818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.548445024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.62552367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.702284585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.778158193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.854568223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:23.931912952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.011142823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.087874617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.165573366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.241114266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.316685759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.392105122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.475857125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.551543051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.628295197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.714011702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.790063424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.866051658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:24.950950426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.026531423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.1021625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.178710132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.254138199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.329923806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.406259115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.487426096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.563052662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.639169377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.730372633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.80754776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.88391459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:25.968986096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.046288041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.122401331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.207475077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.297594801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.373923647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.457255101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.532761121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.608263813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.685042775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.761461606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.839834058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.916071031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:26.991866718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.068817395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.144314231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.231129917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.307544203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.38609125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.463313578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.55067791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.636376431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.728767701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.807360028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.886617292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:27.970009866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.048566929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.130577472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.214155233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.303687846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.398724779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.481488738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.56465539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.640795497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.721649035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.7972404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.87281698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:28.948986816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.028834774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.127993322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.203381773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.278789103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.358527652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.434808305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.510233428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.58802149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.666548761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.742730565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.818443659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.895035708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:29.980251983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.056771871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.132233954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.221520773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.296934088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.372268234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.455454694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.530868425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.606258124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.682714459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.763963137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.839749896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.916017397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:30.991518169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.067715301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.142882565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.229673195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.305497266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.381728095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.465452417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.540923109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.616332648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.700204908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.775974579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.855647079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:31.932025333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.008458436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.083711397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.159538733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.241607772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.318902229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.399429842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.474773109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.550277401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.626229538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.703939871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.779522404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.855454061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:32.938357062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.014421681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.09040425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.165897982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.241254144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.316927302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.392463659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.469965542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.545416873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.621886296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.697427581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.773226084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.849336303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:33.924921652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.002202829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.081736319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.158247023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.234733662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.312243609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.387754013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.471063547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.548382516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.624183036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.708618694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.784956724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.860442264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:34.936763045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.021813751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.100402303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.176460233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.252155663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.332219112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.407608586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.487495969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.562784259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.639163377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.724741961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.800385166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.876237462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:35.963704196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.039573932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.115313843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.207428022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.288492538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.364527204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.446820726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.522211705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.598623496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.676700297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.752390768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.828466906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.907371909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:36.988755053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.06436261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.14157905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.230540201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.307762465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.383279685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.458918091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.534602609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.610238487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.686710502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.764708391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.840230827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.915769231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:37.991306964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.067431039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.145216638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.22089994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.305712563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.381664636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.669099813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.744695242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.820755861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.897358021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:38.972813033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.051331248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.13226357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.209435242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.285143664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.36166576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.43857122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.515405832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.594411604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.67024534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.746406376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.821631656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.89777522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:39.982067677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.057289662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.136678255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.221585279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.297382791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.372904171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.454722104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.530068218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.605360668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.681645353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.756981259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.832742834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.908315767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:40.986816414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.062939753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.139321943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.228592058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.304493602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.379816805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.463745482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.539197613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.614409102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.693971329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.770355151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.845762258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.921349335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:41.997979784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.078611559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.154036107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.238481078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.317557571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.393271562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.468739085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.54424917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.620376925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.695781344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.775866777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.852782605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:42.929169116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.02832312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.104512124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.182158841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.257728478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.345343245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.42437689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.501151597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.576783986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.652715259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.729078697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.80568697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.881333824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:43.968934479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.045338174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.121184582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.204005886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.279859271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.357142879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.432857158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.510804646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.586098824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.66210773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.739501356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.824446269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.900307717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:44.988003286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.072841573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.14963804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.236661121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.318767313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.394415031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.478157114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.553603325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.62932874Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.714437143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.789799801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.864956538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:45.947840467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.027753386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.10288113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.180803114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.256560337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.332782109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.408394595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.488661022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.564503526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.64136361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.72692917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.803584515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.878858725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:46.961997793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.037646759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.112892616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.191541136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.267081525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.342616186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.417964508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.493581442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.568853379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.644331111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.72148451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.796935586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.87240679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:47.948203438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.023668529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.099215798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.174782299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.252453432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.328984648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.404206634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.479959025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.557723663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.6329444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.708626134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.785917007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.863832143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:48.939727192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.022757011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.098202134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.173743835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.249373377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.334601717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.411482217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.487984537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.569469698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.646307733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.731963566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.807696853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.883973378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:49.968143498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.044650042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.120166559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.204619754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.280203951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.356084824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.430921108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.507444356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.582825095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.658166826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.739451793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.815443866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.890779965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:50.97436819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.049891171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.126490708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.211328995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.288292888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.364084096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.44825044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.525781987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.601364201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.677374131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.752796118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.83035925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.905673428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:51.986383605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.064862651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.140319999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.225995032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.301453948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.377066274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.452684295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.52855704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.617011625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.692898162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.768493175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.846194837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:52.963913247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.040795443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.116443801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.196195438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.271924693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.347389849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.425820447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.501379492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.57738587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.655184621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.733679155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.809315545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.88502624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:53.961263501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.037775805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.113526468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.189040072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.26711041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.342507757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.420225355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.496080884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.57211667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.647647331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.733056025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.809166212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.884562279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:54.968242698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.043942384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.121282634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.204938156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.281626558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.358218191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.435416615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.510836586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.586425136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.662248632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.739668306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.81737064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.893320857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:55.977034172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.052580321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.12794762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.214747082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.290088044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.365619985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.449145522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.524695703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.600542591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.676831757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.753250331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.829181285Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.904918796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:56.987478433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.074519114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.14998267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.233684529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.309888574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.385522883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.461214442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.537061458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.612657112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.689102695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.765291443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.841099611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.916752097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:57.993793815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.069328188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.14516634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.220772266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.296750964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.372866911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.449867317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.527827766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.603449275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.67949799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.755637074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.831577819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.907557637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:58.988170852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.077201092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.15284337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.22844104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.304266488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.38167813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.513482494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.590546165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.668150449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.743947929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.81980093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.896071791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:12:59.979688817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.062228678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.137769739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.223120929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.299402638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.375851805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.459246077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.537767268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.615270399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.699943533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.776497246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.853350258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:00.929842913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.006311473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.082695328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.158079939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.238448319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.316785636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.392252712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.475381508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.551819315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.627858878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.71372953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.789360352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.865052742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:01.948694056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.026593768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.102778645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.1802308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.255778453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.332179203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.409262426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.48508861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.560708232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.63629707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.711870707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.787393399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.862928284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:02.940915613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.018093077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.093605434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.169145663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.245977298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.322311136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.397838533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.474679193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.550572066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.626137607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.702751512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.778601601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.861206743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:03.937511749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.021771662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.112468801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.192564571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.27001951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.34620141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.422424175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.498815453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.576691165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.652077248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.734372723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.809909976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.885958499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:04.971519067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.049394811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.129463828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.213453914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.289076576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.364565892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.447466686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.523409543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.599036269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.675478972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.751535207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.827532882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.903216632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:05.985336041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.061091792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.142703707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.231638202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.307841191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.383881361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.46718584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.543052984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.620175279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.705066336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.782842655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.860425563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:06.936576487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.01503531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.090696628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.169813922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.245382055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.323537482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.399599573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.484898731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.560685426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.636251384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.71170998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.787196512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.863322572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:07.938798896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.014793146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.09038128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.166826095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.24283673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.319091527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.396960999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.472486731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.547915439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.626371702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.705251137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.780612324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.858921897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:08.935582203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.013603516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.089530822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.165105323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.240344589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.315708112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.392951592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.477450324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.55442097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.630234386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.716479058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.793490952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.869276848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:09.955804723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.031949119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.107637318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.183804818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.259081812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.334414647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.409698681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.49012479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.565526521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.641488099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.727442304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.803187399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.879175505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:10.962900917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.042421159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.117937836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.202948862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.278314497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.353615235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.436985379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.514860898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.592554848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.669172114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.745131484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.82044483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.896059524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:11.97972151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.055248907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.133645905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.218735492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.294429355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.370062001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.445578806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.521380094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.596860258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.675644108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.751399828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.827189948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.903277031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:12.979151632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.055840162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.131584458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.208353693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.283954019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.359583625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.43545765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.510874389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.58797902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.6637293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.742579359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.822414485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.898757156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:13.985099589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.06063169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.136474483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.211916183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.29186971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.370642201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.459206548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.534567991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.612265076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.697198854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.772771307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.852184925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:14.928800654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.012937846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.088305465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.164046849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.239605798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.315924084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.392078144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.47515382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.551985328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.627893337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.712472934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.787924426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.863283821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:15.94120491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.016935829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.092439482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.169023467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.244969077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.320477657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.396040991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.481428309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.557850148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.63399544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.717911574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.793337338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.868796862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:16.951045968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.028708014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.104306483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.180679906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.256174343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.331821997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.407466579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.482923256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.561067355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.636466878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.712172997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.787741931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.863602291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:17.939198041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.014783007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.093565353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.170021017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.246561289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.322696021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.398215034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.473568413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.549200195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.628524532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.706085297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.78199833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.857828226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:18.93354353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.009769911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.085813666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.16218488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.237937592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.313530846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.3888536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.473325356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.549193589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.625961096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.711480384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.787028197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.862399401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:19.939782787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.016310868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.091579606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.167374238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.242602175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.317865377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.393084355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.476466306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.552006151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.627448107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.714831737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.790186972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.865472286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:20.952189956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.032426271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.107737185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.184011151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.260547904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.336239367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.411976718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.488000121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.563646047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.638882433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.724210871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.801986037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.877706461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:21.961348543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.045276005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.122284955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.206262977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.281652933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.359930089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.435892499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.512070976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.589042326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.665672615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.741886004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.817376025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.895930433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:22.971636488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.047326223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.122792627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.198215543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.274746887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.350484303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.430781163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.507226106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.582772256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.658347589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.734640723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.810057495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.886036513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:23.962646131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.218574804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.29477728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.369945729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.453806662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.529180458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.604627662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.683411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.758633178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.833942492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.909484162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:24.986680186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.063414029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.13874712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.227671183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.30321154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.378562743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.461168078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.536603218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.612307609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.689502641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.764882741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.840246744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.915963455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:25.99250776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.068675068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.144086368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.229364245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.307183189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.382460503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.466163514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.541566142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.617001986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.70217167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.777681627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.855212919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:26.930942014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.007370734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.082645232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.157936178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.238292207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.313871765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.390002401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.465760265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.541359631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.617859679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.696651018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.772097742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.848156441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:27.932344706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.010237826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.085738887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.161454798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.236882802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.312570169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.389154378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.468723166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.544331716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.695966389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.620286894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.847037727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.771524314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:28.922579653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.000756392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.076572017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.152178775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.227575674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.302835069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.378341185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.46162192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.539685058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.616234131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.700877249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.853893186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.77776511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:29.92982558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.005602164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.089543002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.166121227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.241750129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.317025747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.392444183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.476389501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.560145985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.635472836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.720802906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.796548898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.872066215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:30.954834815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.030204259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.106378159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.182440794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.258015008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.333601574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.409514192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.485963519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.56145338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.637876148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.723177321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.798788687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.874207987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:31.958194042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.033619518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.109522183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.185761493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.261176537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.336707262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.41219021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.487628647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.563164396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.638640336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.722919386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.798895877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.880050859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:32.955629648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.031157366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.107096256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.182903816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.25882917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.335885032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.411472846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.487182422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.562584793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.638038174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.722064805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.798021135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.873487059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:33.949446878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.025049348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.100942605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.176501107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.251864886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.330327261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.406093861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.486876007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.562427596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.637860752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.725984838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.801338346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.876958416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:34.95931562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.034857577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.110407246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.187559206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.262916362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.338900468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.421097254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.497044624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.573073595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.649049542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.732781929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.808854453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.884558044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:35.969396972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.044920369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.120901724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.204887203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.280416136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.357425406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.433964207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.512862715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.588335136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.66409764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.739536044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.814789806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.890042224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:36.973550545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.049757886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.125239715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.210737179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.286536035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.365298574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.440811443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.516704988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.597024857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.672819873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.749526516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.825287292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.901206533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:37.976775435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.05292444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.129046436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.207226151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.282691916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.35811736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.43366287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.509346589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.585164805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.661469235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.737452126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.813705452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.890475455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:38.966540939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.042397556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.117781143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.195718424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.271212861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.346941413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.424244926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.500359754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.576141011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.651745561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.737069327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.812918488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.888208186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:39.971634971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.046783931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.122143135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.205991524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.28332771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.443558578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.981402471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.139233516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.568813354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.13299109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.835596255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.910885987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.224698218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.681823841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.745956843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.063928264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.186023755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.414381396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.371206033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.6813923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.987534007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.031694455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.670534503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.899484373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.056722051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.527710959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.645294972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.731274623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.529951194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.605754116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.758415124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.834457121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.886893091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.594417051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.376694626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.519026167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.219056599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.454162704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.452215881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.606129912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.910386221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.261527249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.756981907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.109734843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.337951939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.493079137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.36305122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:40.823927468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:41.295727307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:42.300778807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.810019917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:43.963179827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.038680793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.114001661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.189241985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.26468951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.340080235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.417185349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.49411686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.576414355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.651935546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.736049031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.811641775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.888567974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:44.9721019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.047822837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.124512169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.209574946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.286290999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.369648155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.453600326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.529192653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.604495825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.68440542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.761260163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.836681832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.912508338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:45.989093797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.06632016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.141815622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.236486321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.314697048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.39184133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.482085736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.561815617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.645193157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.73192437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.815417591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.8918026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:46.976405819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.059539996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.135275333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.222595993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.298643077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.375050326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.451971501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.528714114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.614583044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.690777747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.770400938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.845737006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:47.921464535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.000044034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.075520968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.150897229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.227478368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.304100531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.381269709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.46422494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.539730162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.616462087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.693707298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.769534476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.846106591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:48.922570097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.003415735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.082427655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.157855564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.233338066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.309441791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.38571179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.469649785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.551932656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.628527619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.712744657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.788279672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.863994976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:49.953629071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.031381328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.112763709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.190063736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.265909986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.342875866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.418730372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.494939122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.570723324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.648808929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.733683127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.810874097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.886883741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:50.969736859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.045295393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.120943433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.208384478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.28494104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.360428278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.437551823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.521234327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.596887839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.674096249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.752035164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.82765882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.90370536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:51.985785413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.061245418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.137276887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.226849253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.30318034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.379982282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.455642866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.532442567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.608497844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.685215176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.761044818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.837711462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.916547603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:52.993328169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.072166326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.147685597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.223526438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.302247475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.378860326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.457633427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.543932922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.619949094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.697820712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.773796724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.850407207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:53.926129391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.007128887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.083294436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.158775882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.234130574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.309531283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.388947431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.474512261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.550800757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.626350523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.71230883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.788201832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.864099379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:54.948314945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.028081082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.111462045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.188659991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.264480481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.340350251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.416247254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.493143756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.568711795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.648297609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.73843971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.81399546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.889929583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:55.973261075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.051982207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.128056812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.213775435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.289925369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.366205352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.449258024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.524747885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.604257123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.682891054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.763585842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.85438683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:56.930918496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.015457362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.113513733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.196611942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.272792435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.34950916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.425279441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.501317085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.577365001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.654381281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.740477861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.816664243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.894054959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:57.970251197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.047324565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.123073182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.199175787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.284750729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.625365101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:58.926773852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.032923792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.111323896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.237952384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.314251695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.439040545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.51734564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.595062217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.670950483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:13:59.780044073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.134038637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.235614954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.512866776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.617466777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.714894437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:00.82037048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.248922125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.328417027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.460321386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.583420647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.664631089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.754206559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.831158934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:01.907837321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.003788099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.081088798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.160860662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.240822577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.316653498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.393236589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.468810131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.5479473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.623508202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.703630279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.780729215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.856165828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:02.931777387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.007818199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.084097894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.159692204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.237078056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.313025299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.389268577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.465202956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.542004065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.617692392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.693374704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.774088116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.851168844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:03.926686833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.002834303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.07814813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.155235002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.231441608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.308221757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.383961477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.468293652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.544695492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.620522829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.708253924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:04.894739799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.057373324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.143549617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.246855266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.323456533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.399443616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.480941165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.564878167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.643152702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.728565945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.804525956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.880360717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:05.964167126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.040807241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.118568489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.202565844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.278444158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.354221126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.430204689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.5062039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.58242913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.659533635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.738306415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.815070436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.891504948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:06.975291516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.051770125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.128292511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.215221036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.291104342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.366614459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.443279503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.519674078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.599920956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.679280752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.759937618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.836533381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.914388742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:07.991280124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.067288583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.145603534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.222356834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.298800435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.377340956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.454358803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.53078506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.608312097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.68543129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.76116301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.840064239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.916004634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:08.99378281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.08237622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.158531977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.233899116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.310324124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.39140378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.476186712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.551986689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.62752103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.71295677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.789359026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.865351773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:09.950825881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.026636706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.104643557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.181298488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.257252643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.333169133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.40986208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.496095397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.573197758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.650594937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.736952608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.815926895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.892271966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:10.979628176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.058349692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.133840097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.218884344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.296986204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.373130505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.463792099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.539654092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.616693604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.700867024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.778390317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.854915775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:11.931415152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.007220952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.082945952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.160319195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.239521229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.31588358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.399537282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.475239786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.552574501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.687728338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.790790304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.867144975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:12.943538078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.019922382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.096315614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.172017061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.24788747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.324170717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.407212412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.483121478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.558696075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.634857976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.71139937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.789133449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.867629906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:13.94489806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.020506514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.107360639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.182833284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.259070577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.336840753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.415863808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.491992653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.568527294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.644389735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.730088102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.805900303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.88379064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:14.968500291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.044294827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.119876049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.206565084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.282531142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.359727711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.436315089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.513658604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.589725112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.666337194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.742030801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.81755103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.893454336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:15.983873111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.059955778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.135401447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.221144294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.297141521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.372707574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.456405213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.533095248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.609613249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.686272468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.762073852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.84015504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.916349709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:16.993007839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.074799535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.150664601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.238219149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.313718194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.389923615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.46559207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.541869588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.619477842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.695879074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.774279529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.851247391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:17.927655759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.00347932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.079695205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.158213326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.233803188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.309847263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.385312259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.461832084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.537730078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.614021516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.693196508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.76911831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.845714968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.922406283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:18.99978631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.075430093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.151576217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.228880531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.304977951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.381640818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.46411105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.540573626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.617114763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.702172194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.784237397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.860451522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:19.937471193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.013372418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.089869683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.166559398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.242479728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.324126718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.401086676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.482084218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.557530718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.633263013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.717916791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.793780224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.871868708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:20.955626251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.031925753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.108287432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.184795929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.26067165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.336739981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.41276716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.489329162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.564914383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.640433428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.726426838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.802381952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.87833185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:21.961360521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.037183121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.11273871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.195383824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.272120483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.348167311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.423819349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.500395078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.577148122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.652631806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.72891854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.804369456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.880374523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:22.956772394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.037525261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.114575877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.190488494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.266467832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.34260362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.418607983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.494563737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.573080705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.649165997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.727584532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.802937751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.878370587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:23.95392288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.029658599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.107252677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.184354461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.259992323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.33589694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.411651348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.487194841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.562843487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.64010268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.726154363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.801972931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.87765473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:24.961173102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.037014678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.114553683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.202516204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.278887675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.355618382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.431843547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.507665924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.584608377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.660565763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.7401126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.816025026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.891668072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:25.975621041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.05216877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.128273326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.213992044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.290200697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.366211779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.449911977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.526728542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.60256503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.67919964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.76688955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.844030118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.921532322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:26.998431959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.074008445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.149696003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.233249736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.310841765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.387733914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.463837221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.539924657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.616428673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.694591429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.770579344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.852522433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:27.929184595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.005289919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.081813231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.158653732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.235303254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.310835578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.389761544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.467381061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.54328491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.620434598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.696614899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.772334522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.849227727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:28.927654678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.004045253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.080101392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.157372937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.232804717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.309022778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.38451299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.468858636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.544896726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.621202628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.706281403Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.783579092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.859629727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:29.936644598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.012822722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.088844397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.164900183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.241107012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.316939628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.393174521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.478161807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.556434196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.632371966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.718368671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.795055537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.871601858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:30.954658976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.030804876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.109168339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.185717347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.261761358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.336962895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.413300381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.489167366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.565271569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.645683856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.732304377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.808123137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.883548996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:31.967846705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.043748986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.119546658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.205082014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.282452984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.358445218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.434229802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.509918576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.585783737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.66438701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.744176121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.819961665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.897099545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:32.972868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.049318511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.125416635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.201620583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.281594849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.357620235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.433415955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.509221626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.586288241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.662714208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.738506376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.815570431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.892707607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:33.97968826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.056117747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.134600538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.210111775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.286092136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.365833087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.449084128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.526386745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.60494733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.682142202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.757646654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.833707753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.913239869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:34.989223015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.066872389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.1426363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.227881156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.303316103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.379339026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.465045647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.541336317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.616678047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.701106093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.77712508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.853279908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:35.92914174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.008121625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.084606985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.160594323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.239482239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.315565898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.391841816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.475978723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.553679713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.629863597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.715383465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.791887544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.867729217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:36.952079438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.029129637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.107502379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.185749039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.262711845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.338527149Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.415194911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.491312042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.568803302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.644880464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.720856442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.796737763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.872830894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:37.949951269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.026821049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.1069141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.183230625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.25914481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.335229237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.411295744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.487318698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.563371093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.640561933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.716260371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.794207604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.873721544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:38.949112202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.024775888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.101333633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.180766708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.256919071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.332866408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.408368908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.486110571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.562001716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.638062494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.724868713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.800431085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.876244629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:39.959311347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.035213532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.110905762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.189257416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.267331658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.343578647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.419745219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.495802381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.572019194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.64821175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.7326629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.810750359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.886661184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:40.972036697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.04846724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.125040601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.210846487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.286881538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.365052581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.447187288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.522918271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.5999045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.676393764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.752270956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.828226901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.907710345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:41.986222608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.062055192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.139286576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.233292625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.315980842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.39201378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.47052006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.54653479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.622568432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.699081632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.774623652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.850724111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:42.926262739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.008484551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.084595058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.160334329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.236104352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.312726321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.388428183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.464426816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.544486554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.620072383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.695679844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.772378358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.849028616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:43.926569604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.004086783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.080831122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.156360918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.231675832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.309985469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.385458112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.471799813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.547143815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.625559693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.711266442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.787468919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.863880293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:44.950854353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.02710355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.102512833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.178632492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.262732694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.338140472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.414465894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.492755787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.568282255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.64407663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.736198207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.821526648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.907967422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:45.98499746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.070287276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.14582088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.22234224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.306179367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.381742859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.465722836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.541593916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.616846397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.693026985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.770440643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.848126977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.924465966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:46.999971826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.076580835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.151786723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.235537929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.311997976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.388760458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.464830293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.540888063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.616420099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.69271432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.771181303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.846783739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:47.922943175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.000642373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.078122784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.153720196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.238402325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.314353278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.39224963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.468586188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.544561877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.628685887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.704613256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.780762067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.857596294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:48.936374545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.012477244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.08838042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.164412718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.240703675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.316830342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.392401226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.477073915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.552579966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.628478759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.714155683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.789893674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.866125654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:49.949011505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.027633722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.103392896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.180436886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.256348287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.332740429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.409038522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.494331026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.573097404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.649247623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.733568852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.809133368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.886165198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:50.969790162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.046642693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.12327103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.208699664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.284555832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.360367359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.438225854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.514239784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.590784856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.668722072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.744597664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.821042159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.896698516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:51.981255107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.058628541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.134332451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.223545897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.299546643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.376295973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.452339087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.528462714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.604510339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.680820592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.764376404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.839933656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.915932641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:52.992856533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.068476154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.144444451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.22044238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.296844282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.372747235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.449029423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.52503132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.600904544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.677668595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.753353592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.831886688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.907384963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:53.983212842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.065841634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.142322929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.219056675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.294509798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.373518643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.458255332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.53526057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.612389552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.689540103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.764970538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.840478669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.92034922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:54.998901452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.077712951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.158019539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.23718205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.312695205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.388162344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.472896121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.549081701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.626579424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.711911224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.788140292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.863953835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:55.953937435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.031046737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.106934585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.183313223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.259433777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.336310277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.413578845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.489478981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.567775146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.644798367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.736001309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.83261318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.909057162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:56.987485776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.064604743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.142608072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.230383741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.306093635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.381825513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.460693524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.536537723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.612865864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.689939518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.767219127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.842898556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.918887013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:57.995301939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.074006972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.213016244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.290270924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.37007965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.446110924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.522752092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.60011263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.676139743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.75199175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.829823205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.905558187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:58.982465087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.058401671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.134922647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.211307236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.286913865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.365980886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.448310858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.525607395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.604635728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.681114271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.757334826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.836277719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.910181351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:14:59.989385206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.065810788Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.142859097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.229519041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.307115709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.384993853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.478002128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.553607893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.62948374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.717253457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.795108112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.878131949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:00.981685438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.057637894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.134623867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.219534382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.296256864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.371928549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.457018522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.537456952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.614655567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.698661623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.774752353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.852256508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:01.928605033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.005244378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.085071344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.16145011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.239481343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.318103495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.39375854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.471415176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.547071373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.62810405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.705348234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.781470548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.866776588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:02.943511742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.02215927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.099866147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.180581572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.256493804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.332447124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.408299868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.484536391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.560582545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.638067915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.714159285Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.790848102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.866603596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:03.942597557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.019489289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.097213926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.173413009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.251727606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.328237924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.404638354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.488917117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.564418496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.641668728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.7290194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.807608336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.887513479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:04.970360033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.04669131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.12411828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.210035911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.2891277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.372988923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.457885326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.53432678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.612918627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.694444558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.774221412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.854425407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:05.939722198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.016180964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.098431223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.174337119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.253222826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.329096817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.404821207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.486821287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.56348444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.639559521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.725675363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.801515049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.877345584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:06.962722889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.042904227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.118761546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.203844671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.279494436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.356241717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.432566178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.50838676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.586106726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.663304989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.741648353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.818144592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.896006607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:07.972834369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.049953911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.131713509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.208559319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.285493323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.361856984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.440267485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.516402536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.592914103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.670791798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.748015533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.826053454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.901785779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:08.978281058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.054187881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.130384148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.207155174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.283983801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.360728522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.438783083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.517891257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.594679787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.672379944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.747944747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.823964404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.900142655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:09.984756622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.061032538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.137036259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.227889724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.303292094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.379884589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.463688275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.539405272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.614943835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.700906746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.782401412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.862627967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:10.942552918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.018013497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.093572796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.169641381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.255318785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.339879568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.416013722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.496231829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.572232445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.647833441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.731891465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.808805405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.885426413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:11.968874766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.04619351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.121995052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.206586523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.282907368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.358387402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.435471935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.510889409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.586609958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.66235598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.737876782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.813574323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.890619496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:12.968939468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.044479727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.120767739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.196380543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.272020515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.348057964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.424600155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.506098725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.581976556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.657768754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.734082783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.814299033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.889981854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:13.973930053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.053196148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.128937114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.204512829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.280139329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.355976392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.432299828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.507803958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.586366493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.664506175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.74016634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.815841736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.891772624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:14.98237735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.057833704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.138634858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.224406502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.299827208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.375152648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.459639702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.535330106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.611898602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.690798933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.766451353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.845809865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:15.922592123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.013246866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.090708556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.166637939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.244827957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.320234711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.395814522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.479744481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.558501226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.634406449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.719200322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.799371964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.874896351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:16.960604155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.036203551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.112326984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.194384313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.270280192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.351425221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.426838887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.50240833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.577927117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.653625393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.729267189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.806614062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.884331819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:17.961141949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.037105316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.112980139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.188985876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.264570871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.342560823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.419997456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.495654933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.572674153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.649087766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.725789543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.801575565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.877427923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:18.959357058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.035867632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.111388563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.187363867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.263819273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.34062169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.429628733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.507740255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.583915401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.659707343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.738362999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.814786116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.891257234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:19.97579088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.054366087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.130316846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.21553466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.29237439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.368121211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.45169955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.533696045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.610667617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.686826955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.762866996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.847624548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:20.931073637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.025702763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.118898208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.206271503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.281614256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.357018225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.43563484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.511497055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.587870283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.664989569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.740564004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.816137895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.891866636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:21.977767914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.053542927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.12904021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.214695725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.290129582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.365876627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.441487703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.517026521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.593196292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.670276729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.74718926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.824636421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.900300297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:22.977477919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.054167024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.129754675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.205776635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.282292649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.358171216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.435230309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.510765319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.587577977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.663265437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.738716159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.819211229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.897633858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:23.97364289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.04916222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.126374147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.201783332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.277507464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.354360955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.432245689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.508602053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.584302794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.660298386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.737868589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.813884981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.890404579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:24.974136135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.050437555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.126302425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.210644581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.286245416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.362600308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.446188118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.521975516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.597568063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.674202543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.789730669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:25.921386539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.000619417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.084422238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.176651719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.288173142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.363751673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.449748856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.552901091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.629063213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.722329506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.800464451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.878460931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:26.973389548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.049310867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.134155684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.265551903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.437227225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.591929609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.671742783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.881033144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:27.97284502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.051824103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.129974473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.307695947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.391709202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.493485036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.569117168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.86524469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:28.951084815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.044977611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.126162321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.205481216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.285051923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.36066687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.474070235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.579401151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.725104836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.800782536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.883783204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:29.970741582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.075081255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.151419859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.234524111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.310955068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.753451274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.834568367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:30.91282869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.021229787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.098639763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.175712488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.253631047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.33278946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.411346266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.487329666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.563761263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.639936313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.728311636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.80887189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.890113112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:31.974145439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.052176223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.128377097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.219833737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.296460344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.37296311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.456217188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.533751838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.612979468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.696112777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.771799853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.848058999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:32.923634938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.029487205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.138765496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.214851745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.290836233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.366207945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.442468084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.522764911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.598566548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.676897783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.755034297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.858856587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:33.944263459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.041046786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.150513015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.254831312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.362231597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.442051426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.518541647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.59397656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.671983024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.749160006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.850326808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:34.92645405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.211694657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.289640128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.371096457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.455695799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.535246856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.610919308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.688409094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:35.830293021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.0233445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.099226074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.179720247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.260799483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.336622273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.413008717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.489732989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.567363032Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.647707444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.737221148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.825238802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:36.92766754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.178258968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.258287343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.336819701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.42134317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.502555751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.627895609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.704629706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:37.783378706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.093555034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.170083368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.245890061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.548224439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.636459536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.712614074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.841148722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:38.949117813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.027932158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.114787111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.217219977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.307715132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.385231094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.47423692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.569385923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.655622212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.770064565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.857067999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:39.93874945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.014263916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.089582892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.165408689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.241290935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.317298559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.393421447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.480578292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.556212727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.6336948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.718546336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.794026242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.869741094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:40.953241287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.032237138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.107912373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.18403731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.25970653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.33564148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.420186101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.49716468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.574247837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.649825855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.733373504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:41.809205126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:15:52.055546997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.131291449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.219206285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.297700146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.373203251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.449017848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.527854433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.603616133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.679279112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.75573842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.831695451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.908471787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:52.985408061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.062071852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.137620302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.212988045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.288462414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.364230322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.441134884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.517190028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.595257739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.671478677Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.74744006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.822851516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.898716897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:53.974946571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.050546829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.129831547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.206614603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.28243416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.358485944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.434587008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.510441605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.585911398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.662724086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.738317977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.813682456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.889276122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:54.97359914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.050039152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.131621465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.220970975Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.296656194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.372109283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.454803577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.53168849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.60875811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.685062633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.762294526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.838088675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.91411137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:55.990446805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.066135608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.141819547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.227509685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.508167675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.601998038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.683324444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.758914238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.838681362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:56.930935066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.031593478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.107441739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.184043161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.261805717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.36274282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.474797463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.732649774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.87992186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:57.967873913Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.050480654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.126682007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.205276701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.340521411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.794302386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.881388957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:58.96465433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.065409959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.142742333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.220101396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.295597301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.371396633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.514268826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.589942333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.726151503Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.802803198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:15:59.881965642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.050373339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.160384598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.326652781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.585232556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.661446933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.745145976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.821138398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:00.896719616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.04134879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.220745001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.310048653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.477545107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.560465836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.667303169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.794708042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.870602768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:01.993782087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.083941846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.165373725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.486748198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.570377991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.646540176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.72214213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.806516636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.895436028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:02.97121152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.413298883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.572526566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.651750579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.729423085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.902402772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:03.997485853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:04.075641629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:04.152261835Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:04.374461498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:04.633516511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:04.890269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.134202553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.245240128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.324301323Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.400575637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.481215027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.5567717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.632813467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.861062386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:05.938767084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.015312953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.138351407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.223650788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.35811008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.445913203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.546792513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.623395855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.711080192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.793396594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:06.869206006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.082824863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.21716921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.485493101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.592272801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.692716393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:07.793931227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.090464285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.286252754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.363528871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.444717195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.522864907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.665749004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:08.825821817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:09.374059719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:09.666958365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:09.748180193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:09.83582485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:10.155283299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:10.49894882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:10.655167475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.051612246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.136248003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.222151807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.357239843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.4580812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.579774965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.727881843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.816956597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.895425945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:11.992409848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.150897938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.312972662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.4000064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.476202056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.88905275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:12.970036688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.133710279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.214244899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.298946512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.466530166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.61058266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:13.696205981Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.288094416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.364738718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.558595515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.768284085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.846679031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:14.922439771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.063752872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.163668651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.305722273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.430104838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.569027415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.670681518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:15.873072656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.003892289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.092052632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.181773825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.281633474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.357433638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.444237421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.546510859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.729191875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.838086352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.914864704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:16.99034624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.164296848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.266766961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.342471348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.445458394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.52533211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.727267275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.825006644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.901148123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:17.979414204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.176683362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.254473757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.336453867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.442837369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.523826875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.606180396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.685377816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:18.771345141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.270104821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.42571086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.545662268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.649399179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.836315894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.912672288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:19.991507944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.281425273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.357766083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.554035293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.629715359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.715152149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.794364321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:20.879588949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.011522931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.194389037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.271140092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.347471014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.46808371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.54598265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.670834404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.746446373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.822189736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.898121006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:21.984204267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.061040635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.140173286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.227986233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.304198817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.383253291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.58471341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.675579705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.770688898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:22.936618963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:23.574161377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:23.671495556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:23.756778201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:23.838207423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:23.914465384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.076354121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.156341406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.240658887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.31724834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.418624615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.531582372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.622281912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.707903856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.791666514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:24.870336184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.037628185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.142853434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.242439416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.318096313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.568982107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:25.968847044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:26.525357552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:26.613895915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:26.769696195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:26.885995111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:26.975574254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.071314047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.151255827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.237474162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.313198005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.390289608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:27.496679478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.109347068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.23831791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.680663127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.768814765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.846550599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:28.950738076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.278472588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.354668852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.446525302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.568495518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.645115787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.730734979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.808776481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:29.886747294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.034918172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.133792145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.23418876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.4489091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.662580819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:30.778483762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.112621871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.209480332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.302829343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.378324191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.462154818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.539699834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.61576512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.744630489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:31.928609664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.006475932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.083461133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.168004856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.253708017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.332126131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.434499282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.512484591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.589178109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.665517094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.74569731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.822878609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:32.902089149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.345245959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.484987648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.561929585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.814745289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.893384525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:33.97586144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.06896056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.17530851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.250947679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.33326568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.411773363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.487744152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.610099972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.856174699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:34.942116103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.085428299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.167752347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.245567223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.448502814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.524627397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.714747092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.807694499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.883526214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:35.975117573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.053028033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.130221237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.216631542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.299325643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.378001136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.46585245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.542397454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.654772195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.737912925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.83628942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:36.952207531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.180463039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.3043047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.389631856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.51658453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.592953596Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.670760087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.781162004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.911469054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:37.987816936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.068229857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.187059619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.282594544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.360909905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.445323162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.522416589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.598607444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.678035011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.754104937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.832549291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:38.935914101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.053283878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.132467665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.209116606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.74587366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.827165153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.911115172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:39.98948023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.07245155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.154850575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.237355746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.321321094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.39856921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.481916726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.559184107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.644305948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.730307992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.81793684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:40.899247308Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.173960422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.251452893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.327614693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.473589544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.559905512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.635594537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.721643526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.79723783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.874645532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:41.973257198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.052197238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.129460395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.215556584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.295083095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.444790118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.521367442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.604424939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.685986963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.773065915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.849278755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:42.930185219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.017910195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.146601097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.387577011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.464304289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.545778567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.639323517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.776945341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:43.994843861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.074268963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.226317966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.365863845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.527511266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.617977587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.709813492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:44.835403269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:45.220907489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:45.301548541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:45.437449736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:45.606500189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:45.701977097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:46.036664586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:46.17527615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:46.252810029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:46.399737595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:46.493812535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.209409532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.285662309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.378372688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.454812506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.602051436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.681396793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:47.898496743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:16:49.10355244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:49.22084919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:49.484192217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:49.904219117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.137845727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.327011586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.412601497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.489905165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.59543368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.683527397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:50.798165076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:51.285328452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:51.643115062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:51.841610311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:51.983802205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:52.193089454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:52.518089563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:52.813188358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:53.192550295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:54.626323356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:54.715099257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:54.814784566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:54.951630925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:55.57837877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:55.927234938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:56.077600496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:56.638818029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:56.757136199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:56.907784097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:56.987702004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.098814521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.228331256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.316594607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.39547439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.500062765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.576949693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.65434501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.738283349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.834520618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:57.910422925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:58.001797545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:58.085258694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:58.718283029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:58.798888656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:58.886564576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.087448301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.252087084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.329320319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.545371808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.657057516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.74028039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.865566739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:16:59.951238667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.029226087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.111948156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.194447021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.55058481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.627737981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.718723443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.800816768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.876429632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:00.963325766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.039300683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.11734004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.214322949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.289954501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.366171533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.458036237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.54670148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.630251014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.728280688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.803961105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.879477424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:01.966503608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:02.616909012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:02.721007973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:02.803807547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:02.892018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:02.970507378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.065247061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.143076495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.225439392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.30561055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.382003295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.458019268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.533883207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.609522663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.687355554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.778811998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.859159734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:03.935378877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.017138374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.092690565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.173194175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.251699586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.327818664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.407325974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.486298622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.561875901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.640238718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.725429551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.802209725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.877904894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:04.971209008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.046738191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.123643038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.208140744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.284057259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.359972271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.438235086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.515985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.592835702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.669086878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.744922785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.820792068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.89678068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:05.979904481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.057046003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.13320873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.218070631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.294086092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.372836497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.456558833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.532190162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.612833453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.698690791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.776642786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.853797749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:06.930083709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.005992192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.081744834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.16044823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.237464663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.313912481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.389927909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.465777864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.54187163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.617703472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.695793198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.771582448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.847371474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:07.923356918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.002741091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.080804416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.156922118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.236450292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.312375896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.388533054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.464251231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.542157882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.618740006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.695639349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.772655493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.848796044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:08.926692455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.006296246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.082634174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.160174613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.236821025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.312769861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.388160386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.471947363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.549929695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.625605056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.710786865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.799979122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.875873589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:09.961978001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.03767045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.113351635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.197575096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.273243801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.351818108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.427673855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.503743012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.579479813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.655269415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.737139761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.813069045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.889759329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:10.976844329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.052485065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.129107381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.218259509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.293911254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.369580694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.454581125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.530705963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.615469463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.704368853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.78060086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.860325516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:11.937826435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.033363663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.111800496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.193634969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.269259865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.346198409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.423346235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.500637262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.579952218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.656735848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.732820013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.810332931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.887993532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:12.96384803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.040680844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.126479717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.218642537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.301639168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.377908263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.453588136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.529731278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.60701085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.688841579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.76625136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.845366313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.921864276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:13.997106607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.073983358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.151839192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.230656318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.308272981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.384005782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.46822118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.544257665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.621358482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.706124286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.782871148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.858764367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:14.937752982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.014121823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.089600573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.16854122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.244303302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.322605317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.398273542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.480588853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.556313494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.631956982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.717842863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.794634813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.872590808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:15.95678451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.032775842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.109348781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.18706167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.262870792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.338711754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.418626813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.497216928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.580158006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.656171099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.736549747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.81248447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.889531399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:16.976155497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.051990795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.12784795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.213502276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.291936549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.36809358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.444155537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.52193329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.597915598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.673461645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.749432625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.825859898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.902470373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:17.981954643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.061069788Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.13720653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.213207814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.289537262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.365533266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.441847834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.517558171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.594625836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.670746642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.746316305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.821977777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.897860084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:18.973767287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.050100287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.129700782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.205726386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.281292113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.356970226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.434121027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.510263625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.586368495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.664078951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.740339342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.81647906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.89226527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:19.976948577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.052918725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.131678794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.216473494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.292457882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.368457086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.450767405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.52671336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.60265058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.679954215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.755944747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.83216965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.907862835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:20.991355632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.068612131Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.144135233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.231550508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.307281709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.382597705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.466711822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.543158263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.619190363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.703888551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.782598603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.858417645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:21.934487858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.011658532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.086912607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.163688076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.23982917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.319232894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.395354852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.471412489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.547593455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.623552051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.699953851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.77600832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.852242215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:22.928295916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.004082509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.079467306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.155557839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.231739605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.307977372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.387254631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.463463246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.54222069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.618295319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.694571007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.770192382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.848887554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:23.935452899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.015201332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.091674685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.167181244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.243944393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.319326341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.395499979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.485392564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.561477465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.637683647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.723248341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.799311898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.875804963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:24.960084777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.037228091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.113327488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.197906986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.273746668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.349941042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.42592543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.502037947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.579868853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.655926266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.736924761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.81384116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.894506947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:25.978757321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.054520778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.13596283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.222547952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.298414706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.375606052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.460029388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.536361876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.612114389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.698567572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.77449916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.850565148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:26.926568832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.002317025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.078665929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.155698074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.237544291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.313768233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.389745069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.465890547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.541972344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.617563319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.693135286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.772928518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.849113421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:27.925684759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.001794268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.077151897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.153983591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.230112012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.318038717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.394176867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.469832002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.545852967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.622726485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.698254451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.773801746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.85133796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:28.92785941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.003576498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.080399136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.156477221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.231975139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.308293898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.386751179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.470852847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.546937332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.623869475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.709400824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.785365435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.860848537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:29.940556937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.016517804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.092416431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.169025306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.244860764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.320865248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.396894852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.482041012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.557383472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.633288051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.719371054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.802861611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.878202407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:30.966357946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.042272861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.124032005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.208934546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.285079064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.361004571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.440940141Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.519789331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.59589228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.672950792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.749741109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.825317588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.904572991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:31.986466952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.069147387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.145344033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.231997443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.309237494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.38545686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.461515009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.53751994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.623920067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.700093993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.776526258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.852783929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:32.929007839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.006013871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.08228063Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.161363518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.237104863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.313882252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.390951676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.466656637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.543707341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.619527374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.700693583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.778180901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.856469156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:33.933200912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.009948989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.08539625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.162120966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.239300024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.31549811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.392098985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.476606193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.552760567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.629844743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.716662091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.796796608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.872957541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:34.956208415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.032028256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.108517546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.186099712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.263148241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.342020086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.419326153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.49522702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.571187183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.646857007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.73190755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.808039491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.885364566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:35.969878687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.046142054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.121395905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.205769095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.281958765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.357564844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.435951564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.512286036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.58936522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.665952047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.741878546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.818021975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.894909317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:36.982196527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.058018448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.133831762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.220325169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.296649785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.372769598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.450277779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.527904138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.604306899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.680644442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.757631082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.834178708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.910028758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:37.986048218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.064464986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.140725056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.217954995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.29413228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.37013862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.446159488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.523539668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.600819591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.676732041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.752939375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.828916851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.904943447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:38.980951322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.05693075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.136155079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.211914792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.288046669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.363608076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.446716579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.522580101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.59813978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.676461603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.75222858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.828273064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.904215467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:39.984229374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.061590065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.137750935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.224954143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.300926498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.376846981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.460470915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.536304964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.612066309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.696392139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.773733119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.850209864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:40.926572336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.0026189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.078328052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.153941555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.235839836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.313773046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.389457046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.472743568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.548818868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.625756483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.710633584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.788441737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.863787908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:41.947094238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.022855071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.098780098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.175948147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.252107928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.335149871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.410902416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.486837267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.562593651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.638387604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.714254134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.791569961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.867691406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:42.943275117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.021183175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.096881479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.175128933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.250693923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.327625842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.408211371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.485549119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.679237939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.761666211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.838662866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.919937044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:43.997603947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.07575076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.15131879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.229241856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.304483163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.379957976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.463210161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.539204437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.618307805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.703640303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.781241445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.856574945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:44.933495407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.010777633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.087251371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.167706147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.24373863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.32094124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.396247955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.478227453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.553783388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.63006349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.718004659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.793483472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.868805836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:45.952242343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.027762053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.102849597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.181290046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.264880187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.341578375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.417450344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.502885339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.586611834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.662164984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.738462719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:17:46.815167595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:46.890940908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:46.976700675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.052579973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.128922796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.214330175Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.290834728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.369526539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.445756561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.52170818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.597642615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.674063295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.751534356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.827416054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.906420221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:47.983034279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.058919689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.134815595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.213081897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.289034572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.365529589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.443335982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.519498035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.59613939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.672378404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.748401544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.82499541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.901241433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:48.98012419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.05639434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.133560086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.210155808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.286259012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.361702689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.443135685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.520398711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.596744606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.673373641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.749283211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.825087916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.901106512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:49.983237884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.061184502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.136731252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.221919364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.298702864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.374795253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.458653845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.534744153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.613181722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.70009363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.776084193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.852191654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:50.929552601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.006059362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.081955428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.15952777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.237188945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.313070067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.389454779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.472866678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.54967197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.625413315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.71195277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.788332522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.867842839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:51.950361575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.026324298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.102214284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.178239504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.256926067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.332710931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.408460787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.48455532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.562335632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.640505133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.719071055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.795328341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.871610939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:52.947746432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.023647106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.09967559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.175873323Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.253064636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.330401744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.406710166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.482165811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.558211831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.633939767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.71025491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.7895706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.865586091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:53.949746735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.026164279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.102076441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.177487798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.2530733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.331966233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.409858387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.485592275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.561189777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.636903825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.723668372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.799461268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.878551484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:54.962588126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.03964667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.116115479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.200945282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.276939013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.353618256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.432263283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.508338263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.584723486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.660538655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.737230155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.813368815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.88933909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:55.981926874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.058462627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.134953804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.22121332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.297204971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.373774645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.458225532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.537765961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.614180497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.699326657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.774734909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.850648767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:56.927249065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.002711334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.080651296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.156974311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.236062766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.312333141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.391091224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.467703203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.543708998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.6244184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.700680295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.776726154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.85260062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:57.928790161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.004720371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.080771863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.158350925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.234350064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.311372639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.387045694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.462924256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.539345672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.616058675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.693631017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.769760589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.847338659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.92327991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:58.998815747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.074724325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.151042892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.228746595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.30475815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.380656744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.473656884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.549908154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.625802012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.710794025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.790600633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.86641401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:17:59.949060748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.025338738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.102372897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.179379696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.25578124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.332505347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.408417445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.485508181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.561958206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.638391654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.72432499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.800266272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.878578239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:00.962325565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.037923964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.113646619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.200671809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.276575363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.352583526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.430229404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.506229151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.581982303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.657669534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.737062281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.81306798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.889023151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:01.973910875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.04976518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.125564125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.21076926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.286826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.362939444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.439239867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.516065736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.593111735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.669064441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.74605412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.822544049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.898863415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:02.975531906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.061911616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.138018852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.214160361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.289957161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.366134862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.442652023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.519672262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.595817291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.671835662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.74758603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.823157196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.898733129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:03.974541322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.052579429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.129895928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.205596695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.281273174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.356986517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.433016089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.508695192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.586651058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.662412818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.741152821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.822695418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.899984268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:04.98170053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.057174383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.134811237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.224685932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.302510276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.378474151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.462448744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.53841217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.614374733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.699756095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.775671424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.851861862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:05.928007082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.00345015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.079189702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.15543598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.239550383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.315440688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.391494836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.476200157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.551944349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.630508382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.718364301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.795256571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.87082476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:06.953944591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.029992275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.106091927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.182722465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.25857549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.338000365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.414017712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.490065428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.566409499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.641923608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.718108349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.794138336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.870867115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:07.94840224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.024258145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.100068866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.176327944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.252239657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.328151083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.409952786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.48585346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.561791638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.63819347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.713625178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.789916736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.865919395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:08.945485776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.021842423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.100590202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.176522876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.252239067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.328930086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.407257764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.484915163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.56082886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.636673469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.722126768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.798473911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.874158326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:09.957150635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.035946351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.111879633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.198323119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.274562645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.352271211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.428914998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.505799779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.583394841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.65975616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.736959824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.813540506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.893045638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:10.979915177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.055633225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.134490253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.220614344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.299887665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.376361049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.460242425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.536263036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.615582726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.704037244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.779576473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.854875572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:11.931116825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.006842489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.08270201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.15948103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.242647037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.329311166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.405456514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.482807477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.558865464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.634441046Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.710452568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.787434567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.863160742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:12.939936274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.015674674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.091288848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.166832685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.244689093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.328114304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.40410461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.484663675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.561779563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.637863406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.716169932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.793829475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.871314007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:13.949073102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.025006352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.101021043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.181748237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.258011443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.336622868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.412821849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.488799932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.564601628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.640512382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.727084445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.803957482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.882395785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:14.965438815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.041240448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.119094616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.204654924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.283079147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.359614964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.439802088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.516680437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.592326451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.668935037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.745011809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.82143636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.898344661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:15.984911029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.060932472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.137019579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.222944691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.298826804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.374370578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.458028527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.53667544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.613483197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.698787725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.775679162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.85145081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:16.927766496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.003466207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.081843422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.157890753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.236798022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.314321787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.390168891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.465626551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.542312642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.620222747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.696303967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.772419554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.848605255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:17.924637866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.001006449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.077104949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.15468785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.230775149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.307927997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.383913568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.459991619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.535733027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.613036725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.690364679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.768058045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.8440744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.920149859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:18.99580893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.071908773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.14927612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.227428372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.302900176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.379192086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.461751206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.537788905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.614373266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.698212242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.776246892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.852147245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:19.928619797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.004854459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.080805277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.158439474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.242689174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.321313176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.397633022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.479758889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.555758251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.633703173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.723305576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.799341515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.877160419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:20.960433467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.036409725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.113581198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.19921965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.274949057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.351379337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.429558533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.506050925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.582270386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.658232564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.737012087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.812853272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.888599415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:21.980247475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.056383159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.132412217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.218402482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.294394132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.370416439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.446459098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.523702315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.600158227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.676955582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.753847755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.830112465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.906623001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:22.999410882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.10546644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.186503558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.270370405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.363238799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.442137779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.519805993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.596433491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.675846462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.751605629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.827310428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.902656215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:23.979687718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.05686863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.132633429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.208943355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.285194273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.360643549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.442070495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.518372549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.595423668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.67213043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.749511249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.825671989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.901451989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:24.983488319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.064072247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.14893661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.234568406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.310373494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.386190967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.470622749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.547541546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.623153479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.708081235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.788868174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.865923325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:25.949699899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.025484379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.104039771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.181025321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.257909398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.333867928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.410592355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.486356642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.562737833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.640817124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.729900257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.80548467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.882602638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:26.968001183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.044129571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.120226566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.205669272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.281384215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.35782611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.436485632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.512570467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.588660327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.664500935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.741174033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.817354166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.893343384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:27.973553836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.049483405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.126839199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.203666091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.279723278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.355444013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.431656978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.508917059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.58514388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.667397044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.743624761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.819266743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.895686014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:28.972431817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.051386126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.128410813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.205128455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.280893639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.356560005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.432986764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.508533961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.585508823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.662477317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.738172547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.814159493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.890426891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:29.973864197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.049864263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.126027979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.211678783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.287479199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.363614403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.447396641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.523126208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.600365073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.68440149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.760740472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.83669545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.91438472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:30.991496575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.06722131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.143209376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.232449343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.308858438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.385213068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.468658598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.544508903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.620272838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.705539862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.784874687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.865031506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:31.948762224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.024685105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.100827093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.177239868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.254027847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.334103866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.410952358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.488078005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.563914325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.639935288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.71545874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.791620984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.868312067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:32.944166371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.020240262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.096278729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.172261995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.249334777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.325018136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.402806159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.478841233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.554916692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.630799765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.813179968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.889601543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:33.96630437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.044755313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.121576733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.198028132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.274951825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.351354104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.428653481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.514207068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.590588739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.667558832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.744069016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.820248605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.896725956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:34.985934627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.063484183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.147536376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.231211221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.3066476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.382377455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.471409675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.547052233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.623244685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.709853805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.786382517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.862684507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:35.944691396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.020873736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.098383036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.176291508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.253896041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.330797366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.406685111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.484255051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.561390427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.637164826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.726915902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.803978701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.87937204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:36.963605611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.039771823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.116508602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.205159025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.283899348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.360276826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.437092518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.515415107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.592354256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.668278545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.744477078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.823475355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.899602527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:37.975653313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.052370732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.12838491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.204519249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.281784514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.360239841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.436418565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.512605673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.588831918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.665966654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.742511334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.819220624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.897330763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:38.97309569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.049166445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.126594912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.202164445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.278233216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.354748744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.435144125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.511650213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.588119533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.664258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.740218482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.816342645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.892400888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:39.980705355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.056520651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.133114196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.221186725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.297578635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.382775994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.466231412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.546545417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.622325992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.706045957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.781925669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.857688837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:40.934697042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.010653172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.088229288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.164556878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.240538448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.315988907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.391813707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.476599445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.552653399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.631745662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.71708843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.792987887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.869935772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:41.954852967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.03266211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.109091397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.190235012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.267884825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.343852219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.419509464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.495059829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.571363994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.64781213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.725161107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.802441476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.878078242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:42.95391949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.03012455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.108040703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.183838462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.263539692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.340806973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.416611836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.492346171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.568553087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.652574272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.727894425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.808954199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.885167195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:43.960536374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.035951601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.111201514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.187830867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.263487985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.342842778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.418508184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.494039764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.569683666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.645476401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.729477586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.808251796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.888587401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:44.971830273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.047309404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.122576885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.20663951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.282561175Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.358454104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.436935703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.51319718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.588522134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.664235988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.740855165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.816684861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.892433084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:45.977992334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.053393641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.128886757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.2135099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.29003154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.366882688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.450190808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.528644855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.605600292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.681972842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.75843749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.834582965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.910167026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:46.986373302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.064724052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.140923896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.227544439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.304512868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.382801025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.459282088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.551683756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.627669933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.703800401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.779798354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.855921525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:47.931845622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.007330386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.083926715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.159909468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.236367459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.313136622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.389130352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.46530386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.543646001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.622684214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.700458989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.776610929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.85289999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:48.92965664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.005159292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.080692088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.157783559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.233610471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.309603912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.385190885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.469003683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.546463446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.622735259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.711186096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.786910062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.864194911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:49.9465643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.022459404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.098401549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.174710963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.25136422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.327383134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.403938022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.484522622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.560946949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.636847877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.723284578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.801614911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.877527136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:50.962853328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.039221142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.116699433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.202269851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.278214108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.355318923Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.432708413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.51014632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.586230674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.662701818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.738699483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.814761693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.891784427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:51.975887789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.05205944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.128628153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.213918024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.289563141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.365276356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.444960881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.520810832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.596941012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.673739743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.754232341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.830227383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.906141015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:52.984966938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.062229963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.139641853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.215449661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.290847383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.367643586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.443572803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.522568008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.598818444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.675390389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.752277665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.827754108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.903060341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:53.978529297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.059548366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.135938548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.212114935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.288269115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.365041702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.448569152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.524207133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.600706629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.678297049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.756416852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.832461398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.908570809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:54.984838429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.061036033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.138393107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.224217896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.300656239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.377209015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.459838855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.536639346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.613875266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.703142176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.778882431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.854524188Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:55.930433244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.00630406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.081844505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.157894523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.238231631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.31417192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.390692632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.475238846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.551894792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.627280994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.712824852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.791399796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.867212947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:56.950415914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.026255241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.102239307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.179310777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.257044303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.333774137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.409640217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.485702651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.561741597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.637979105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.713745472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.790538699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.866739215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:57.943784317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.021927575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.098281341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.174323295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.251220491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.328567612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.405324423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.481889039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.557995506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.633673423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.709833747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.785484304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.863276711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:58.939881903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.0161301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.092712284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.168870559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.244902497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.320933411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.404057464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.484077769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.562445959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.638328487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.724356511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.800442145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.876307009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:18:59.962461562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.03834169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.114169498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.198353308Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.27424214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.351158632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.428534426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.505452422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.581202756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.657025636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.736473934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.812546416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.890368871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:00.978668378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.056152589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.132381265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.218429449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.296382753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.372357282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.4585591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.534236442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.61659431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.701580754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.777550515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.853445651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:01.929900858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.006643588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.082303809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.161078243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.237001444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.312930244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.38897063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.465258251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.541846835Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.618554461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.697276222Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.773646916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.850906548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:02.926855157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.002553811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.078395378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.154116336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.2320506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.308689265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.385109528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.461204026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.537259004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.613145532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.690299755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.772488149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.847865455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.923440204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:03.998927495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.074610629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.150855561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.227120045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.306556887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.38238991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.467371906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.543344739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.61916541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.704493681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.780673845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.859616857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:04.937356847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.012864106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.088677929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.164818124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.240774989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.316735406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.395555889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.478595621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.554420932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.630393221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.715443889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.79137909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.870244853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:05.954906972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.030813469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.10735018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.184011661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.259690123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.335125573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.411558732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.490021898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.566551026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.642419857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.728701164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.804849327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.883916692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:06.968598268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.045274245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.121337383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.207114844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.283223871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.359845351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.436459408Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.513102073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.593362668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.669644401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.745766675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.821897846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.898307804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:07.976340309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.052555513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.130129581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.207325372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.284262441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.360290058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.439999703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.515808726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.593369098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.669627598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.746691164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.822689501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.898906017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:08.975225126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.051076677Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.133774421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.209930232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.288443767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.36422319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.448414072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.524452505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.600283737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.67699325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.752772929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.829842031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.907556484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:09.985572445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.06288075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.138748077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.228668083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.304448401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.381102842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.465298844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.541136059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.617757284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.702921073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.779541786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.855470266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:10.93186256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.00764931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.083398045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.159406366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.236948433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.316524029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.397257142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.479397855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.555309119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.635550546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.735764977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.81135547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.889946798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:11.982523922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.059569792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.136225833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.224443866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.300659934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.377330055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.456613871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.534772585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.610814219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.686813292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.762947087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.838629612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.914175592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:12.992366531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.074322506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.150114825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.225892967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.303035574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.378865397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.456583786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.535416205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.61173573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.687914485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.764311931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.840930019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.916481983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:13.995603909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.072344751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.148268143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.224966296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.300942745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.376881337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.459674666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.535863822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.613825638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.699454553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.775403161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.851403194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:14.928584777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.004320263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.082490242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.164825582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.241563703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.317080531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.3930773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.476871729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.552864306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.628827218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.719385087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.795320416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.871224831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:15.957598203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.033653405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.10902511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.185891105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.263195538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.338882191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.415073779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.491240469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.568691304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.6442769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.730870178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.807808686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.885018621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:16.968766554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.044727834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.120459192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.204545305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.280471033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.357443813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.433665577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.509582025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.591739346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.667402031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.744485501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.820883715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.899698501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:17.979526675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.057687534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.133596814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.209926867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.286474426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.362269625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.439877164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.515723084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.591865838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.668011345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.744481592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.820771484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.896702748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:18.984062595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.060634027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.142163629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.21813851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.294006797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.369400103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.454266224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.530003758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.606099568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.682636792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.75837983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.834302454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.91060265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:19.989249658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.065357565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.141188955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.227292116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.303882427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.380984105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.465042953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.54203519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.618162041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.703955917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.780865593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.85669436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:20.935348504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.012072161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.098126201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.174212603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.24976879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.32528661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.401237714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.484929166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.560346504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.644973166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.730819299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.806852165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.883528142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:21.967254986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.044703996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.120605115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.20794989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.284468873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.360456714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.436598156Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.512647886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.588561998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.665030164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.742548679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.8185706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.894561961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:22.970531529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.046557227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.122660877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.198561292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.276825288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.35277668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.428336068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.504263076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.580440359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.656466888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.732775564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.811391948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.886739813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:23.963098122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.062396734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.138223261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.213893402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.323598248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.404333473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.48471007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.56018168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.636035247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.722049254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.7974224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.873546978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:24.958935346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.035606074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.112006464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.196351971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.272541254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.348119042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.424743082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.51722075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.593048364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.669045965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.745039566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.82064001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.896116037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:25.982464927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.061056255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.137199169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.223264409Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.299309114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.375173337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.458080876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.533935499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.611627615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.696477449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.772212934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.850346752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:26.927369709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.022661074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.098226765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.176218437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.252352424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.328100422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.404595052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.481360342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.55865319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.634699271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.710920619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.786893771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.86323784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:27.93931909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.015769432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.09208182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.168187486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.245554863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.321431502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.397098379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.473057483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.549256174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.625195822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.701689877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.782086186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.857938505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:28.933841864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.010127756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.085610183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.16117101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.237297253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.314150063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.389595114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.474416882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.550415411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.626241042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.712093127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.788091431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.864723536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:29.94799319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.025059027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.100864434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.177589915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.253345849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.332032697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.408224572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.484450495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.560348991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.636647811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.722358774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.79827951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.877646079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:30.961838336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.038444104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.114621643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.20104519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.276438848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.352054684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.430635931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.507062081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.583132386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.659393286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.736421555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.816587108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.892105919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:31.977173035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.053422287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.129286158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.215505735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.29134423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.366699423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.442438588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.522567214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.598783377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.675842558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.752316708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.828532167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.905753334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:32.9828225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.060583545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.136515801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.212551354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.2886495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.364650908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.440539388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.516485692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.596780399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.677688713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.754090767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.829729163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.905742316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:33.993767546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.071660497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.156225655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.232254616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.307770707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.385937581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.469539335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.546340881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.623863268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.711944819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.789459461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.866488818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:34.950549842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.026832214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.103505502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.180277736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.258349697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.33824456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.41405259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.489869356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.566334226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.642939386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.728471307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.806249633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.882612453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:35.967334893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.04575217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.122178224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.207831618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.284328328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.36431868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.44722241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.522947047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.599140618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.67677555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.769002942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.844909853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.923365435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:36.999762752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.077171601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.154406176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.238755267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.314600482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.390160798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.465960956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.54163772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.617653273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.693979389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.770092735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.846718311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:37.923450288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.000568318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.07716887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.153668204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.229790894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.306193939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.382666809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.460400142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.539943481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.616325022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.691881049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.767765112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.843615639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.919265619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:38.99528498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.0739821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.150009429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.225924213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.301884021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.380376722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.462786622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.538310873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.614325274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.698890784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.775546792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.852036302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:39.928799895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.004300626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.080286162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.158729008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.236536389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.313398416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.389232271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.473627826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.549449008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.625767253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.711799979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.787834732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.863720107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:40.945851796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.021842356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.09794703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.17507434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.250666208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.326573247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.402611296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.483191702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.558761938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.634844531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.72512742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.802151816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.879455288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:41.963722586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.039934173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.115443992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.199297813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.280451186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.356182927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.432259665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.509007034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.585195452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.661553313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.737931558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.815152437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.891376024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:42.967155702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.043654748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.120881803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.196381541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.272004225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.351827983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.429190751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.506606704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.582813107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.658315342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.734031243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.809645222Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.88588369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:43.962033516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.037977643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.11549475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.191171194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.267854467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.349152834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.428008036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.503731233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.579790882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.65581741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.734679845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.810785094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.886049182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:44.975432348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.050396176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.127621855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.213093135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.288719691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.365075856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.451200775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.529972136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.605799207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.681878312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.757366466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.83250524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.908074292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:45.986510577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.064890829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.140165221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.226482911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.302088667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.377432499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.461750422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.548812088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.627159092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.713413294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.789535503Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.865062538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:46.948383937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.027233219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.102294712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.180066029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.256520051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.333037529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.409068858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.485690177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.561104251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.637044538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.715378774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.791439255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.867153044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:47.943705883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.019975775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.095922686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.172153313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.250727424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.326612255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.402820641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.478896867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.554379261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.632728025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.710076329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.787972832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.864256643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:48.940533511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.016125922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.09209053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.168355525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.245531604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.322383326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.398018618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.480128994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.557844439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.633763606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.719877613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.795382856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.872982267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:49.956290161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.032074767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.108611126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.186132168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.262162312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.340063999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.421767715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.497517856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.573756227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.649618114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.73329702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.810393737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.885812643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:50.971470261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.047899354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.124076797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.210275349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.286576729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.362758331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.446145138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.525046133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.600741553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.677092822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.752520047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.827955945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.903916553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:51.98983955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.071744612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.147543233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.237450214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.313084673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.389217635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.465231012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.543607872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.619729825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.695708961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.772442058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.848589228Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:52.924762734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.001005617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.07705701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.153341302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.229615577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.305875932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.382060543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.460414107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.53668675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.615395774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.692271401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.767981157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.84405895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.919648834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:53.996231561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.073600569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.161317955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.237667816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.313601319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.389574823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.473328994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.549216705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.625158433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.712351365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.788444326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.864473958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:54.948016096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.024535846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.100901866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.177851158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.261127979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.338348058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.41688444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.492639989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.571566392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.647522455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.731464085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.809529518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.885530926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:55.970445623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.046757595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.124340718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.20971206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.28516831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.361769661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.445499256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.52128303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.597168501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.673325175Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.7490965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.824860113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.905161828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:56.982714486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.069047568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.145332788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.230415039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.307365482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.38302439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.45877642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.534782084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.610763235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.686852421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.762573345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.83825171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.915155752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:57.993784071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.069507044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.145751623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.221841832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.298035723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.377383794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.453354642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.532537847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.608815675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.684940444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.761028445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.837147519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.913771494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:58.989822023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.067244504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.143387737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.219346969Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.296023905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.371814879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.455951871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.531917214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.611168805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.696701685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.773333372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.850634124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:19:59.927520598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.004123133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.080255487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.166682938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.260136232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.337145844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.413415159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.489464919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.565412951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.641543224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.730261518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.806812149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.88293919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:00.970865731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.046348957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.131418536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.218099622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.299454501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.41455141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.501533747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.58154493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.658787089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.737215118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.814022775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.902113158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:01.990516312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.068128523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.143824871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.229733788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.305289463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.397124721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.4760709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.551683312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.628003539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.711640909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.789547972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.865789382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:02.947785805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.024208594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.10002968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.175975023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.251873294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.330879665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.408757095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.496187086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.57232184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.647854346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.723545286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.801107481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.876922391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:03.952995575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.029679615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.105527549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.187713062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.391254086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.481891858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.561140344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.639846296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.745850746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.823964819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.902779348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:04.984680569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.065455281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.141103917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.228130479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.307818458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.403426818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.486074512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.565622682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.641109587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.72635648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.803465613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.884726955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:05.973784549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.0585107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.160824898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.25062442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.328239767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.413194369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.490390063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.566078795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.642843412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.728020832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.804610343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.88174258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:06.965695346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.042393786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.117947924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.203268674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.279378659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.356435183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.438627288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.516673392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.59620393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.671891798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.747574034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.823372559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.898810729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:07.976931362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.05465983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.14287751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.222591473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.300109923Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.385028684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.465080091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.542224457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.618957841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.699371557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.775258468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.850841791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:08.926758941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.002751517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.078306168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.154506234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.231854986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.307571366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.392669905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.477715324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.553666395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.629550009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.714953256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.792267799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.868112213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:09.950812004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.026858084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.102442847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.1788721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.260159234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.340049296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.440095755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.526835977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.606625174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.685177428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.770019388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.845571446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.922773796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:10.998385215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.080164675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.155952481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.235549643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.311896143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.389285407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.489699678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.574054017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.750765507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.827466059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.904412918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:11.984372517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.060645256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.138186586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.254062127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.330439859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.40603579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.481447559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.558079406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.635760002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.714418593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.790179006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.865760473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:12.942493793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.018833093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.097915049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.173530116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.249869096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.326442542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.402919924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.478548271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.555606171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.631955039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.709469393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.791254965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.872911959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:13.958805099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.038301172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.113994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.199396895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.283375517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.358772885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.436545866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.512398888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.591682478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.669993737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.74573607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.821618564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.905818501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:14.982195913Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.057537281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.133531424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.223314594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.298663802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.379991897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.463046668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.541815788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.618078991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.702454929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.778931382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.85473906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:15.933380819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.008929293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.084436487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.160376582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.237735254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.313236719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.391545482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.478851919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.557700464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.633451245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.718896348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.794335733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.870104178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:16.953154789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.030274546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.109444983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.189476518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.26552087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.355723085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.432337492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.508009232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.585940422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.666070774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.741540976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.817433134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.893214507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:17.972790581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.04859237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.128028538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.203622517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.279151279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.354590824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.430326757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.506870763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.582825866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.663615746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.739331358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.81685144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.892470507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:18.969013713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.045746713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.12272986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.202470096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.28118248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.36011941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.448541956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.528138062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.609923345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.691323217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.770105073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.845636139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.921637579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:19.997146501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.072855265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.149475592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.232557147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.311770528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.397086061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.480182497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.555910909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.639374069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.724403935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.800683393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.878691065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:20.962774871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.038292561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.116484555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.200825901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.277441907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.353449203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.434558191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.510586991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.586676527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.662572014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.738537261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.814838576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.891398614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:21.9998525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.075616081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.153771658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.234747652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.311480012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.387423179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.463125639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.540830203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.616574231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.692072625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.769021659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.845330783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:22.923417047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.000876935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.077621072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.154661339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.230454457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.306249078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.381865137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.458122195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.534124371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.612740849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.689298231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.765565146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.842014111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.917574905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:23.993173396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.07113937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.149386724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.225499461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.302047019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.37854424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.462279563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.540053247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.615894653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.704852181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.780623954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.858617161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:24.936155579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.012563903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.088989443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.16782378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.243234653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.318582517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.394606068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.481012942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.557998234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.633646357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.724754246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.800767814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.876519875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:25.961337482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.036775299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.113158119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.200461195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.288200149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.364044275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.448421397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.525155101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.60367705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.681047114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.762769389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.841874833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:26.926752953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.008480508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.090027196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.180042881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.257335056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.350355608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.433450795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.509363305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.586672344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.663234142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.739578433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.815350462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.89219764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:27.972203894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.050255758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.126387055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.202134571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.277783782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.354882483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.431640635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.514088903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.589688001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.665547007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.741419517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.81707388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.913030659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:28.992380522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.070319904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.154531424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.231518795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.307596587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.388635462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.478151653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.555145808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.637777309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.731692528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.811432027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.887927168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:29.984843894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.060907318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.201596144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.294401141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.437879151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.515448481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.60138191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.696892123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:30.83401729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:31.043963572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:31.132437062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:31.388612272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:31.745300122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.025942276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.122813338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.512772172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.589707574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.763198546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.847607604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:32.938813543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.045463055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.121606192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.214446582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.292628143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.400564518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.657172181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:33.784037356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.014564071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.090413733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.255229146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.354196488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.502434042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.579828266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.655835498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.73479198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.813891599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:34.889880847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.009323502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.085630576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.161890099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.238094868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.31378712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.395710485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.480676574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.581580003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.660366211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.73770965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.855357084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:35.94720783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.051048701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.128238762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.224736571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.300664185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.376328117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.460359602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.541621328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.618202646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.704267916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.780350348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.886457934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:36.975843851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.054761004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.130528425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.218124336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.293646378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.37222516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.453475013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.531101719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.669444981Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.776387808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.852620514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:37.928288894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.004469567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.083318272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.158856249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.234236401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.310051182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.385796363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.462292784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.538876246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.614547793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.691646781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.777231085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.85303777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:38.928626405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.007924651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.084021131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.159921865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.235818727Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.311566723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.411054615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.488329413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.570237898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.653417054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.734262966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.812253517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.890059905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:39.982771781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.061470436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.147480697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.234813694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.310490233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.387784263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.473131317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.551595057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.627341677Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.712637626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.88957555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:40.975720404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.067466669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.152604888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.234209113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.310335162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.388405297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.474638153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.778567269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:41.858400529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.009407139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.092916859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.171411191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.33648296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.439856177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.543616823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.651938419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.82858818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.906374792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:42.986821211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.063331104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.189847218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.284735056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.380297782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.459076661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.626706828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.710683145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.787434769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.868912848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:43.970333563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.045767059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.272973703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.411490374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.620017982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.769871875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.849598958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:44.93043127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.027831969Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.117636643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.273142506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.417415565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.526208975Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:45.654845786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.025795082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.10357427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.294853451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.374393012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.552378404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.689011501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:46.937100567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.034792053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.14865109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.249809337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.325502709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.402423839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.478592896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.563342502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.649312634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.782571995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.858725724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:47.934374839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.011638533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.087382561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.168100376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.246917752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.325388596Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.401740791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.47773055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.562226873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.651364979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.727783351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.806563862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.885105107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:48.961825435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.081513148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.158199619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.233879551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.311751636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.390936792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.559811549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.73651251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.635511768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.482049705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.82130154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.900826445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:49.995599945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.071361285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.14958339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.234635527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.312486876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.388916352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.481235647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.560085088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.639368549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.731264288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.824264807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.899946658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:50.984655623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.066011877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.143504534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.230119314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.320024693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.395825681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.480394741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.556290963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.632339314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.71703148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.792654898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.869597564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:51.955301645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.030781318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.107473133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.184720219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.261476419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.337283967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.413336255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.49036513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.567775769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.645234121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.722295029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:20:52.800281099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:02.988083961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.133364807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.259668534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.446638511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.535222466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.612643025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.82230159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:03.948260032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:04.068259109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:04.182939243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:04.267690257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:04.387190928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:04.758779206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.137916117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.252877567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.331595069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.409258447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.488470452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.568240063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.658724552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.756692201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:05.911451975Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.035291609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.115510889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.209787455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.286386149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.366016494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.463353224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.549975172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.633182007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.806623217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:06.882661872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.047142272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.122884828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.209242964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.285020176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.360671275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.488924561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.569638343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.826995804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.904368875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:07.980383466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:08.420447814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:08.497616434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:08.57936018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:08.672042519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.156615391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.233473448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.310678709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.3894333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.485407773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.561626719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.642272212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.72895784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.909394524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:09.986573577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.085390068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.161564532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.496031029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.572516154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.717097919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.847515358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:10.929644069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:11.00851591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:11.084197344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:11.3777704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:11.847825405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.481984197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.558612203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.634532968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.796377465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.882817171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:12.962552733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.050046563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.144707325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.270854154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.348604317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.523755498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.670464329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:13.894135698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:14.431618184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:14.584143403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:14.907062659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:15.484277037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:15.726660978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:15.879539673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:15.993153394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:16.431670459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:17.997438295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:18.695119529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:18.987798622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:19.117299282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:19.645767485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:19.789022579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:19.8649652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:19.950476543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:20.25187865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:20.648504277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:20.749791389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:20.82959092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:20.956664384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.075712153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.154616025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.3387572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.474876274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.561944627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.645078437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.817033068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:21.903957611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.001489543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.07872738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.157704181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.236180657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.311946924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.441697891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.566328766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.643126726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.718614718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:22.906123965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:23.034132991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:23.330864995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:23.580208345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:23.656401593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:23.757164763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.149017438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.409423414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.5414698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.618243216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.749267669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.82528962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:24.902499296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.182128891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.465254014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.567606291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.644156151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.788470586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.87859059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:25.969091463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.061210851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.191804068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.270317023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.347767567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.426609614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.518609129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.632647335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.719756136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.798051361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:26.87363513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:27.22916149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:27.410385414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:27.486568486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:27.602736829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:27.87370901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:28.120841358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:28.218493035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:28.346650574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:28.434429335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.257309801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.340510396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.550368385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.716083583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.842334445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:29.935818649Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.014331828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.089648939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.167455998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.244129956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.319724158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.396029375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.540606884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:30.642780407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.285651138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.361151707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.481309664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.609313154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.69190107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.771926523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:31.909004584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:32.296461143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:32.381222012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:32.586149543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:32.684880593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:32.910010569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.025573049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.335502391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.413723695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.502345922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.588995966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.665372832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.742075687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:33.982541076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.141125949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.21888952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.297068328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.375675685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.47865392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.577223464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.658949225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.735803185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.811796336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:34.887758669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.000110455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.121712174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.433768485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.514505467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.597312393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.746353858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:35.824527066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:36.1433296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:36.713812216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.069624113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.236071511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.410861824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.492821284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.58494528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.662844404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.764814948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.841629835Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:37.920026054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.012747016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.08936331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.180413565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.259166939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.3353967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.421032075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.497708593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.575860073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.651366209Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.726868665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.802366609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.878297006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:38.954003273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.02978218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.105391166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.18089999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.256600401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.332207626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.408240104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.485255378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.562489215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.639949166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.731075902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.809347575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.885349333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:39.973039516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.048904217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.12487007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.210446725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.286462083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.36216755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.445347184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.520863593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.597183914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.673906481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.74950145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.826813272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.902394321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:40.982232284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.071192274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.1464994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.231740627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.307322348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.386412654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.47175145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.547450196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.622826283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.708896544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.788064195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.86397104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:41.947652184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.023516276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.099055917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.177854988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.254497713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.331826367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.407713084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.483307445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.559089296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.634618985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.712106968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.7937006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.869637013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:42.945802933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:43.045457417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:43.183251358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:44.48162791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:44.971385927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.260247213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.382130598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.467415665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.544887841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.642203417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.779890125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:45.932668402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.047667162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.18404067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.267349778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.566552241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.696785485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:46.774241276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.070564089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.23348239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.31052752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.628453339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.714815187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.792236033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.87054473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:47.96100061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.053555011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.137889475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.21875561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.301749226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.385397954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.46295365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.576447401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.682760715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.768012918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.845483429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.922514159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:48.999047219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.086538008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.162808377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.240088326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.321709062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.420487632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.499299759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.577142242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.662668752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.745555039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.824684514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.901999407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:49.981911355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.058794627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.14545379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.232002744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.310746166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.411969181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.487953274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.572228505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.648224791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.732044369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.809629089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.886582955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:50.976462092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.054342176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.137053708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.225901729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.31443365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.391279706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.475988446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.554270519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.638712504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.726715747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.802144826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.878099223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:51.965654717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.041187157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.120234231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.205058973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.284089918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.361024071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.43679213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.514095599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.589747497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.667348473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.750574156Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.829579885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.906035696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:52.981513704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.065776039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.143979903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.22316685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.299238273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.374738072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.450745238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.527248538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.603334873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.682032982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.759094689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.836109578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:53.930697667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.006541695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.087549047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.163198577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.321596024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.425584383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.501037206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.57673752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.652856463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.734868212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.848005606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:54.925516246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.004985564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.085962485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.162465944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.246091728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.325234578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.40084622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.481900389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.561826225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.637801134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.725408436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.80295002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.878634878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:55.970038513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.047444415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.124294663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.210291674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.286207127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.362108564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.444552957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.52150151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.609678419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.700048666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.777109604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.852759709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:56.929627621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.005961255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.082153895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.159543989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.23547669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.311391599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.38756939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.463866224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.541355455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.617412669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.697354729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.782080686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.869311823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:57.945117227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.020979111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.09745409Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.173067555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.249317412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.325646437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.402354411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.478589164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.554480296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.631370192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.706937577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.787669918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.863426457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:58.940107359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.016392448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.092370109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.168735903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.244682524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.322407086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.399733276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.481002231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.557380793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.636291961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.722216076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.797791524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.875472054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:21:59.959552466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.035330957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.112065684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.196471604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.272845206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.356735697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.435081802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.514733267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.595299526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.67204958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.74976707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.831742178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.90966015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:00.986523646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.063396966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.139245026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.225270933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.301174546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.376742699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.45983414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.535836249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.611376401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.695383949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.770664034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.846773025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:01.930700956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.076869171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.154784423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.234603505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.310852914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.38655694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.462143141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.542101649Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.61855186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.695610654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.771699101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.847391287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.923461749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:02.999392466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.075308015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.151389581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.22781752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.303974703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.380623764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.456657682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.532239915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.608291177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.684145189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.760944332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.836825064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.9130066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:03.988538176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.06420073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.139920276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.216083508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.293408705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.368938233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.452756946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.528065224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.603882211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.680491464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.756741129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.837793282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.913799295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:04.9900624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.068679004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.14433135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.229018457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.306655466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.388467884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.471269882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.548170402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.623663833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.707590036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.783826516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.859835282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:05.94814432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.028435952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.104158571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.180384747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.256401001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.332467719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.408159169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.486547771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.563966153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.641321302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.727628685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.80354881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.879662121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:06.963821382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.040295145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.115940674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.20247238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.279575398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.355055358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.432785232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.509713208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.586342621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.662934497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.742068484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.817843583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.893522488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:07.969534358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.045166351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.121082572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.196585124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.272449247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.348542238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.424230072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.499999027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.577017372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.653584128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.730422024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.805876575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.881508856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:08.957308115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.033349361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.110008054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.188351471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.264753458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.341765019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.417953115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.495207559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.572458195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.651198737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.732693007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.811406796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.8889223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:09.977969459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.053316264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.128934209Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.217463378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.29397263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.369468205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.453147653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.531784257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.608579368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.695947083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.858157438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.782745768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:10.938363373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.017578449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.09410434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.171376577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.249281301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.32733793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.40269808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.484137982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.560890148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.636763776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.721503812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.798160457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.874734157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:11.973349269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.065189708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.144935894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.231299821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.325179165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.402712364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.493905244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.578129786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.654751135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.731128961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.807354145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.883775492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:12.960772749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.040319284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.116134575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.191834217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.268646064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.344826096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.420720108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.49628954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.578134214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.653999842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.729692284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.805465335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.881001231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:13.957626707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.034257944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.111352003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.186718456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.262282513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.338283662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.419296391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.495079297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.570635898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.658352673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.736508376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.812203281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.888026317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:14.974355107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.051073705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.126746115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.213469438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.289510812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.365622011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.449234962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.525071181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.602080183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.677552078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.754570615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.830895576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.906783188Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:15.982558031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.058334026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.134860973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.22460942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.303787439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.379296007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.463312002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.58118334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.656814789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.733978928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.809936973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.88688911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:16.973342446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.049156905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.124682305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.212602186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.28815789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.365116171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.443252129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.518689176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.594841367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.670401136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.745986504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.822215304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.897920098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:17.977821197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.054629108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.130408783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.208835753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.284500578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.360104027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.435634771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.51450437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.59007361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.665654882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.741233755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.816754386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.892156201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:18.969259283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.046456542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.122239065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.197603567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.276944756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.352554124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.438476382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.515615465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.592890197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.668608527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.744995089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.821330707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.897659796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:19.980064444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.056869059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.132386459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.217828807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.293271518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.368760149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.451933447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.527422526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.608992861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.690091414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.765619406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.841358056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:20.91928566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.062480207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.138104296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.223853464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.299598354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.375505966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.464477636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.559040668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.634725365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.720659079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.797004809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.872395423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:21.955670482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.031137481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.109732868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.193693919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.269337912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.347655729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.423443436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.499371784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.57475171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.650201557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.725904335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.801345989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.879625437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:22.955509721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.032615908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.108118555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.184295994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.260997664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.336487319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.414513836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.49004186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.567253648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.645243396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.720638714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.797684356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.873241628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:23.951583701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.027949814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.104050741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.182038249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.259056947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.334226598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.410234467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.487829363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.564277814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.640080145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.725924962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.801418393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.876858992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:24.963216583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.046662651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.128713952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.213985482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.28974122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.366126694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.451026988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.526599844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.602652226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.678317979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.753875859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.831638565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.905649227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:25.983161626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.058861972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.141542111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.227608307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.303065258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.381695334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.4645693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.541665118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.619265326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.709000845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.785031658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.860631075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:26.944070775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.019597135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.09509943Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.171435816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.250651531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.326379365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.402698789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.479167816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.555102565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.637016839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.713045285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.790635381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.86632795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:27.94240062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.017939428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.095091055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.17160405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.247510158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.323579244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.399181893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.474648572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.550540183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.626647958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.703720448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.77964838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.855502711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:28.931712343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.007928215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.083440878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.159159176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.234612063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.310246392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.389379738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.475715504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.551558444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.628589525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.713987584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.79154184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.867668591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:29.955046129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.032404831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.108130744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.188565546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.263924415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.340131295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.416575201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.492303067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.570165806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.645778951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.728997081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.805059575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.882057088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:30.969413346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.044894297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.120579859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.206013535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.281854618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.357427154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.436809431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.643481204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.728012021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.803587885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.880740248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:31.966123395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.041631899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.117030289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.203577162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.280896054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.356519151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.432696014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.508396328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.584127874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.662136566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.741324153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.81697237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.892607499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:32.971619819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.047196771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.122629402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.19818821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.275021433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.351133911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.426670735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.507586086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.583371072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.65925398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.735246681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.815721195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.891608454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:33.968381005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.044052166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.1195031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.197870261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.274406777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.356488157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.434277743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.50971879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.585197181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.661083064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.736763186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.81217748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.888500969Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:34.972094719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.047454165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.123205679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.208132053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.283543083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.358849984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.440494687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.516209593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.595570398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.671432217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.746656653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.822382695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.897413656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:35.98381944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.059635691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.136244879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.222175649Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.297847386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.373340689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.456332256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.536680048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.612176871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.696677448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.77240573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.847822936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.923810101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:36.999375853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.078097162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.153555041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.23635499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.311888485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.387410749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.464410854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.540464035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.623355153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.698888137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.774726212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.850526559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:37.926403098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.002460504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.078267731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.156887182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.232282116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.307656314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.383174609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.458517703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.534203904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.609855353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.686176218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.76163752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.837155496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.913014371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:38.988654748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.064673145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.140635862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.216905878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.292731057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.368190823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.450883571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.526264681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.602136772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.683822884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.760630667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.836457061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.912153375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:39.987855096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.071670449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.147508204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.231152227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.311377618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.386946474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.470514624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.546015639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.62156843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.70545076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.781690056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.860169186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:40.942118437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.017367961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.09270491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.169069455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.245255439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.322890559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.398409494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.478846471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.55481834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.633235613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.718835979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.794281185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.874237517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:41.957473887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.032870133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.109083604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.193866392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.269406864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.344954407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.423069565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.500486315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.575932161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.652149537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.728812069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.809546426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.88583145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:42.970771328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.046499866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.123116702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.198609397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.274143565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.350952851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.426772174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.502627209Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.578254786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.65387897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.72997628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.806418714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.883430435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:43.959599266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.042243149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.11773226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.193221979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.268501775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.343971078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.419979811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.496311268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.572193248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.647941434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.731661361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.806893797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.882173273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:44.973763566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.054430785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.130486495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.21804778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.293288184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.368753486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.451900063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.527151283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.602535049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.67905726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.754339232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.829533044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.904964202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:45.982897246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.058286355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.133744906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.221600146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.297552078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.372999557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.456712796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.534198283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.610174151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.696153049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.774314736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.849695237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:46.925643105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.001330011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.076964979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.152296136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.228079395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.317457245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.392956756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.469569208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.545738903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.624239985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.700266734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.775649924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.852773198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:47.928518408Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.005298862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.080789348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.159185373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.235530846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.311842367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.394478378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.471203407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.547021194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.622623746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.700317683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.777108281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.852788338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:48.929424534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.005719159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.081125356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.157292811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.232754338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.308584477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.384561465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.476011564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.551628164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.627174203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.712507782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.788057501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.863472723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:49.946260416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.025617988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.101436223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.177362459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.252817073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.328283496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.403746334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.482068374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.560571697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.638126368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.723783566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.799448839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.87481318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:50.958232304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.033634598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.111359959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.195927865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.271777172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.347752816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.424386836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.501035545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.577479739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.689838371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.765458043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.842712935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.92096627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:51.997107324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.072906903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.15Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.233606807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.309993944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.385588368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.461083367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.536714879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.621817703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.707262867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.784766721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.860494843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:52.937409442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.013745859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.089494685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.165722588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.24568292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.321275488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.396765814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.472783219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.54925103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.624868654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.700761642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.778127094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.854141843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:53.930736535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.006628659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.082082153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.157610368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.232999414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.310600101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.386352287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.46938219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.545222953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.621409032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.705314562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.781140413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.859612118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:54.942164704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.018416128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.105182267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.181619613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.257657754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.336263093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.411969551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.487338084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.56311091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.638838296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.725287695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.800648068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.876183324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:55.960736061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.03610373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.113323965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.197042773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.27256974Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.349017134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.425210349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.501950226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.577380264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.654601395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.733594035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.809380941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.885087975Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:56.972083973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.054184745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.130074628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.215930645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.291400971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.366778817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.442396025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.518516375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.595226492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.670628114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.746090664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.821478878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.897150711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:57.972823376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.048851917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.126231898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.20170232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.280808081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.375582666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.453921123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.529703357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.605586552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.682077722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.758701215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.834957822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.910468725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:58.986856342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.063613372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.139482263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.218872316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.29605719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.371981538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.459784745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.552476426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.630383037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.7191748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.797494984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.87310176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:22:59.956785847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.033515036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.110006463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.193702838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.269244045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.351350897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.427442095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.502854565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.578715584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.658911406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.751822257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.827686732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.907746233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:00.98312747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.059988245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.135685454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.221276763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.296945236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.372919504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.461331423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.537045496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.612826226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.697244402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.773088428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.848566787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:01.924509311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.001947276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.077805511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.153375359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.24116599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.316644893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.392316309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.467750539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.545335515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.623495025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.699464269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.775056421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.850755902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:02.92637567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.003141084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.078677171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.154217066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.229872867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.305342745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.381524312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.457570261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.540041022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.617646061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.693820044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.770055979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.845698148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.921646016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:03.997894719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.075186539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.150768515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.226312602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.302085908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.378250162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.462794867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.538306634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.615630838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.700043254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.775652462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.851253862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:04.928106604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.003505474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.078791862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.155100438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.233712913Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.309362634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.384936834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.47215165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.549252075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.62607941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.713389523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.789028427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.864586275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:05.947225709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.022856742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.098356956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.175804938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.253580475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.331472302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.407304521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.482449307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.557966834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.633591338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.720686793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.80128246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.876582128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:06.9613669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.036736905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.112147551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.196858658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.272426297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.350894803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.426391593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.501962049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.577390775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.652899501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.728441253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.803778265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.885764764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:07.961521654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.037161678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.112584836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.188185436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.263695155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.339383179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.415695788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.491143266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.566595192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.643700577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.719629437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.795209909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.870701355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:08.947671347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.023239243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.098713025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.174186231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.249444907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.324944258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.40107648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.482925633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.558575258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.634820569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.720799563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.796448803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.873530284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:09.957949996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.035465594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.111145747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.196010071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.271768177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.349531938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.430490361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.507173598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.584035108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.660677192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.737513039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.814194579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.890279217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:10.979634922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.056571601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.133369399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.219351977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.295066818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.370557177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.456174022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.532641672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.610186583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.69764985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.77443792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.85027289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:11.926266679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.00195752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.078289328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.160750232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.240891973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.347004387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.423428133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.501378424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.579931379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.65563486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.731446214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.811430001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.887407694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:12.964354837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.04111177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.11803373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.194128095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.269515221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.345949366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.421621871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.497380488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.573346309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.649160575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.72554336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.802083971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.877749819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:13.953457716Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.029308015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.104644004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.181240999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.256756574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.335578075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.41344251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.48896058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.564397914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.641652005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.727271155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.8026698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.879830866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:14.964694199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.04144758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.118060224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.202085947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.277589937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.353321066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.433602585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.508989326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.584370468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.661122185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.73823829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.813625896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.889115934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:15.974873901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.050182913Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.125542166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.210726399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.286135636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.361388136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.443778063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.531192018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.607075533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.68433388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.759771854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.835289956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.911162655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:16.988395722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.068406678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.144225168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.228474285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.304312712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.379831839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.455370454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.530944237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.613897371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.689325105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.76507585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.840793603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.917597833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:17.993071455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.06890905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.149044679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.224515773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.30039004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.375817038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.451616456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.527566531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.60356608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.680357317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.756933897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.832786051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.908347546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:18.984624538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.060683063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.136719316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.221964253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.298886276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.374545821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.45814341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.534176559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.609722598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.693323484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.770816009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.846340672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.922222811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:19.99793138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.073294537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.149039042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.232653944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.312086333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.387477586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.470464736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.545944439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.622070133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.708850512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.784569129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.871803401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:20.966830181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.05244117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.245881457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.362764525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.446370787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.521860281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.599999151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.677719199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.75321311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.828997744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.90568162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:21.983651496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.059752389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.146790467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.230100629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.306905307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.394718146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.479688264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.555672388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.639252409Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.723577815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.806996683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.882707716Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:22.958273307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.033690128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.109268552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.184875135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.260785019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.336319473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.41197937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.488029319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.564224133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.640353315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.71590185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.795469536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.871128313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:23.94776934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.023330164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.098825386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.174591364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.250105818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.328109614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.403457123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.480157255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.555753151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.63129183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.718333108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.799220425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.874775424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:24.961213015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.036660877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.111956577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.198242102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.274897658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.351742784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.427992703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.503778137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.579590515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.657460006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.73314547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.808727318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.884720274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:25.970302111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.045716436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.121435949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.206178064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.28152954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.35862155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.443947767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.519363021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.596291476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.672776918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.750008417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.826344001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.901878616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:26.98520305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.062792441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.13798574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.22438157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.300440031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.376123575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.452900541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.531234996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.606840492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.683819092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.759557933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.834937026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.910622203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:27.986465877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.067404491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.142893281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.218365431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.293936623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.371244858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.446718832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.522402121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.601040644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.676857214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.75294934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.829289788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.904989876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:28.980861167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.057934808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.134794622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.210153811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.285768491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.36251112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.445403165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.524969987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.601603591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.684706326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.760217357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.837617689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.914873796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:29.990280314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.066898173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.145059219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.231454889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.30704528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.382407509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.466732371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.542345003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.619666262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.704546587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.783907135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.859329172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:30.942079359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.017659703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.09357349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.16941214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.244816577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.322153069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.398253547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.479197793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.554799384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.630858165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.715456119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.791570996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.870241264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:31.95356845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.029136857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.104843826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.180971823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.256576455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.332155486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.411864902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.487472861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.564215202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.640258463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.715858487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.791704465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.867370185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:32.944058637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.019747814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.096171143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.171952353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.247500856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.32279758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.398161696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.47701043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.552954937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.628556465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.704137096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.78266781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.858239353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:33.935337314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.015174603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.090864772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.166374522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.242288341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.317683659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.393082624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.475704522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.554210595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.629516471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.714423196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.790404088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.865850989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:34.948130867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.023600809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.099820584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.176596557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.252121316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.327647834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.403394516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.481728459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.560097027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.635563385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.720283867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.796887199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.873554563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:35.960501087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.036075766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.112603353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.197232058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.272625327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.348055429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.426813217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.502261303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.590951976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.6676283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.745401821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.821258423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.899205002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:36.981566385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.05848524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.133849101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.220305411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.295973884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.371497618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.447156298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.522517631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.599689673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.677491354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.760644618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.836172801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.912553057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:37.987992983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.063820273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.139474857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.214804381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.293227318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.368660363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.444064224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.51987305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.595305808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.67189269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.747482442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.834130819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.90991958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:38.986934052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.064546483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.140626257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.216331561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.291510492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.367871196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.449758525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.525145682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.600783498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.677738673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.753170663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.828731965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:39.925788369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.001633163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.077372164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.153141021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.231487413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.30758277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.390754434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.475765544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.551615203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.627078936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.711477495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.78771263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.863303021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:40.946820257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.02408814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.099831749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.176012324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.251517946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.326924047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.403224366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.480139829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.55788215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.633455613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.718830471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.795414698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.87088464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:41.953459977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.02922141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.104774713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.181577534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.257386584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.333966331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.409882518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.485759729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.561549642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.640995471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.716732392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.804203978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.880517738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:42.956798857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.03486851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.114010079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.194901204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.270688366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.352492718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.42985273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.51407695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.589636845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.666289425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.773518907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.850719366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:43.928551607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.004604436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.080975092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.164130852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.240874729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.320972309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.397020338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.478880786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.554570059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.630589159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.716328245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.791842028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.868638641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:44.9547785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.030275194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.10967155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.192978256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.269665588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.34671062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.4257535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.501331187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.584501859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.66311379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.738707669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.818200538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:45.89418575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.071381269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.151616419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.233451203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.31068875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.389200103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.477753271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.571906632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.650194815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.792308323Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:46.960317238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.038629198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.122673224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.199582511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.360933716Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.43865962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.676248841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.839413508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:47.924999664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.048953215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.127414488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.331732822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.407624721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.485054045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.560640276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:48.648963105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.024764796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.120777282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.205775048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.28551016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.382914023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.471430422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.571224553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.654693884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.733762492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.8945935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:49.980155752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.055859745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.131698971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.218107953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.293794441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.369355488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.510861404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.589301397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.665262128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.741317005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.818174675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.90124797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:50.98047722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.061970464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.137559063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.223215908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.298783899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.374792631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.467198132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.542948557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.619595056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.705706851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.781266714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.870288334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:51.954272264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.030222755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.106096126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.185091101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.262664651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.338647655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.414226846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.489898966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.566524761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.642063536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.721065871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.797335182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.873823919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:52.949266533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.02501699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.103125234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.182561847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.258394704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.337643602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.413272042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.489008835Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.568363398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.644462947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.720889988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.798035373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.873579524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:53.949035257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.02459496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.100466858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.177244815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.254234679Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.33157117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.417888631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.493613584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.571249439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.650424448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.73184662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.807418387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.887991684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:54.97711897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.054743849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.133328579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.230238548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.306752694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.382683665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.46657009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.542054848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.617348339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.702518203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.780734289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.858194013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:55.942643997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.021370904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.100185877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.17661471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.252653234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.329023059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.405301586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.482023382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.559522499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.635693505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.720910377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.800367022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.877050226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:56.962290618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.042310373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.121079809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.207109715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.282858636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.358938888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.436234195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.512420081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.588767761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.667652271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.743675659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.819869609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.896622926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:57.973436787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.049038634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.125159336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.202883352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.279703133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.355651288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.431864951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.508039669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.584120497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.661411036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.737406584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.813412692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.889158989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:58.964932262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.044935185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.120689706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.201001752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.276591439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.352490698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.429703444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.505600558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.581948814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.657948266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.734404811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.810385863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.886632581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:23:59.985863666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.070750134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.146823282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.230156132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.309238116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.385241344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.469142585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.551045402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.627662077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.713142216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.788841056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.865752198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:00.948488721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.025027347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.105087743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.183150035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.259533811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.336984512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.41590995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.492206941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.56776562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.643921009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.728454577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.803955239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.879799937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:01.967128226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.043132862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.119778369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.205471727Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.281077286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.356546907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.433908999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.512622371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.589086084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.665185505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.74152784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.818017026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.894501347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:02.97008361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.047824554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.124589327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.200742541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.276801193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.352761124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.428589118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.50524717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.585936308Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.662401398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.738038093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.81444299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.890713484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:03.967045324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.042584738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.122333066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.197919105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.273457111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.349266385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.426281561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.502427958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.579266012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.657176462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.732842502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.80890333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.885324163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:04.969383773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.045711964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.121424245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.209723265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.285722269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.361973307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.445053898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.523087838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.599134362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.675937695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.754856349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.830509365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.90818394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:05.983608601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.063643396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.139386109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.225308717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.304706928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.381351284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.466793662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.546183138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.622492641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.707844554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.784935763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.876871722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:06.960741922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.037358757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.113342528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.19894094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.275511343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.351555275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.431770232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.508607262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.584927485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.661555392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.737371802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.812861135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.889042701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:07.968673332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.044821361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.120715371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.196260834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.272087643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.348318426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.424545944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.504461762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.580419261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.65639932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.732850233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.80878066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.884787056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:08.963452427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.046879422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.124946034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.200859212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.277853844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.355700645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.433459509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.515717242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.592050138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.667844691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.743623052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.820189039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.896372812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:09.979163608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.057449294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.133340393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.220289093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.296448034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.372521855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.456501336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.532518772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.611770646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.698690961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.775249396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.851803094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:10.92872998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.007505848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.082882733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.160841535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.236873403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.312808566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.388898515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.473321681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.549159883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.682286949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.790646556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.866867739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:11.950426895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.026430219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.101742494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.17828768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.257854566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.337653806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.41367521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.489898728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.56606743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.642231939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.718117789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.804634772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.880886771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:12.957657176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.040815751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.116897252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.19276787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.268960412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.345438109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.423494961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.499551949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.575647338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.65190196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.7282602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.80414141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.879621976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:13.956270907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.031972595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.108867961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.185575549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.261383223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.337123311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.41494224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.496915234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.573926697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.649921285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.732953971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.808999983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.884855017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:14.968863426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.04709212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.12394019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.208739841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.2847375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.362663502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.448097561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.524305815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.601582689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.678519944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.75444301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.830402205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.904247712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:15.981640428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.057349508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.134622158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.220260763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.29621519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.372437876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.456570607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.533286291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.609828117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.695914215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.772283623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.848531013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:16.924723843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.002582261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.080846507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.157746897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.237635066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.313591413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.389669426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.465794063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.541432198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.617599043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.694484809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.771652883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.847773008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:17.925075162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.001548252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.07711557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.153384177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.229376076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.306516405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.382628242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.458820016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.534651817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.611848115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.687807438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.764428785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.844092215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.920016914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:18.998218951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.074030113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.151250218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.236575987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.313462873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.394177932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.476660148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.552673967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.628880749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.738774583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.814662065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.890716781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:19.975508144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.05179387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.127667272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.213229044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.289107854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.365290572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.455625968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.53122775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.608590834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.693788633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.769204942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.844619555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.92131799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:20.99974563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.075744922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.152093081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.23262721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.309099435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.38779495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.471992514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.5499405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.625605964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.712853963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.788960808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.865117221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:21.948303893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.028564611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.108165097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.193034508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.269005351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.345021475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.42114048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.49790298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.574070818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.652575195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.733101163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.809276169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.885048129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:22.967205637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.043454916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.11956336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.196174979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.272009757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.347759893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.423781873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.500050191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.576114028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.65187146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.733076669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.808790549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.884870801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:23.966348109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.042159238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.118440709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.19408758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.273008186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.349990881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.426879143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.503119749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.578806557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.654671063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.734708386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.811890059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.888029608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:24.971654749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.047443926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.122788074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.207918512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.283397414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.360479534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.442907957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.519318197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.595049293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.671444365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.746761889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.8227127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.901719643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:25.979868687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.055903691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.132109673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.217578611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.293455341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.369462153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.454527727Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.530477418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.606616135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.687237656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.763394198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.839154638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.915456717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:26.992725207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.069526108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.145892892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.230064023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.306705594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.383506783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.460782377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.537359788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.613415112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.689464484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.765342206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.841361721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.916975728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:27.992856714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.070550938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.14831345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.225074734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.302397305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.377765005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.453348707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.529375743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.608036698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.684146647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.761191422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.837449309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.913464952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:28.989560693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.067119842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.145834622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.222240798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.301353534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.377520699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.461331154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.539468039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.615549635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.704045361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.780041868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.857047283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:29.937075646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.012891127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.088881683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.166328223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.244005678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.320611825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.39682043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.478546477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.554475527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.630393954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.715762091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.7915153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.867739778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:30.951355798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.027641685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.104282488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.18083801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.257459581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.333967038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.410552128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.48646025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.563128574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.639146393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.729008119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.806944713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.882489695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:31.967283266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.043749347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.119967233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.206848828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.283743041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.361171022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.437266602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.514046991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.59143385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.66784041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.745604106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.821771016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.899473847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:32.976155674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.053448677Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.129483393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.205757471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.281603673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.357672021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.436974871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.513543193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.598943779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.675110144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.752338794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.827805439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.904576707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:33.983188925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.06102011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.137084714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.213030213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.289317283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.368238497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.452606942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.530027082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.60603815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.683196335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.761939754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.837877957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.913434523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:34.989124115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.067506442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.143524198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.228190567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.304446853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.381888977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.465941579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.54275384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.620648449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.70664805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.791749624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.868049911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:35.952423892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.027806024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.105310037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.182672673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.258563643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.33494889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.412256101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.488245632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.564226363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.6403366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.732161293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.808684366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.884521608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:36.968691875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.044804543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.121860839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.207335314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.284599708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.360674328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.436695763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.512334762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.588386246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.664462883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.740194523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.819501853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.895662842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:37.97289258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.051569662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.127981375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.206155155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.282450034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.36055991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.436639554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.512913569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.588393334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.664405937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.740959027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.817463988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.89606923Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:38.972177163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.047943363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.125269454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.20117444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.27671587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.352215604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.43018919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.50608928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.5824704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.660041294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.736074889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.812639307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.888180641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:39.973248263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.049235554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.125203005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.211110732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.28652288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.362414842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.445421512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.525869719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.601293452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.677881038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.753909641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.832092126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.908747329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:40.984566618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.06311714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.13917992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.225980105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.30211415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.378079713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.461903256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.538250295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.615171133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.700118722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.778101652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.855032058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:41.933035821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.008937831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.085964014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.162483728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.238953552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.314802346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.391243082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.467423464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.543410339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.621025809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.697067437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.773103432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.849380135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:42.929302704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.006610459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.090050189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.168262082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.247918312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.324055013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.40003792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.47606198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.551775155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.62752286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.704014061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.779587907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.855802497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:43.931268182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.00654148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.082283425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.157810934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.235987819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.311268446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.3864812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.469385788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.545662458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.62371355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.709540508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.787206731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.863255239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:44.946608248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.022131022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.099362615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.175826296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.251464335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.327995312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.403298691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.481344246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.557272753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.632862311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.717939597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.793297952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.869796001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:45.953499415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.029151214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.105175594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.18132087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.25701715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.340716276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.417758875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.494320221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.570058229Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.646037904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.730535247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.806247846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.882910313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:46.972581445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.048189211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.124028469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.209985701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.287136173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.36373784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.44134579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.518078593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.59467914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.67093901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:24:47.746908029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:47.822691957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:47.899199062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:47.974949359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.056156103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.132170786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.208649731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.284682046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.360572216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.436598612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.513023124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.590025403Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.665842292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.743538883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.822163485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.898189624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:48.973521516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.049759626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.127590074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.204096059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.280367482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.355915983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.433521501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.510236225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.586558656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.664644499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.740670735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.816854156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.892751814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:49.97597903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.052003217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.12762916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.216835006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.293131453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.370734891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.455471756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.531874508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.608039369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.693033646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.772262767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.848165097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:50.924869484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.000571012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.076774913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.152992767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.231768155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.310462677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.386797236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.469665536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.545744924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.621707991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.706759292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.782876537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.861273776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:51.944354462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.021349925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.097314687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.173816352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.249915485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.325973656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.405732992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.481766491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.557900504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.634015796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.710781592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.787957121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.866541275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:52.942475221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.019166776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.094633805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.170706473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.246749605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.323445512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.400086858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.476415433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.553651603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.629789712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.70571857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.781257088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.858703884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:53.936594301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.012386454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.088313136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.164309035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.240234469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.316845223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.39311287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.479768638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.555536598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.631155661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.716260594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.792064363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.868948433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:54.953099755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.039188061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.114926389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.19997481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.277483143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.357984566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.440335356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.515962483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.594513228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.671196687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.746880358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.822252602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.898294453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:55.980168853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.056174736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.132573168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.21942769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.295732777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.371827301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.454726193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.53086603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.606889673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.690075929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.772348093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.848460121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:56.924737848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.000369359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.078063997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.154250651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.240237835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.315894242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.392348098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.468421598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.544445209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.620681623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.69628299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.774533827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.852844601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:57.929591101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.005546712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.081694196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.157445868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.233535784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.309855495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.385882083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.461914046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.537930777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.613705938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.689861615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.766373424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.845340013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.921476682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:58.997446725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.074363882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.152835554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.229011168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.304603254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.381498395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.464681579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.542778558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.619257311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.704946795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.780897766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.857123011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:24:59.94055999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.017180856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.092750382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.169680372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.260057463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.346920178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.424332253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.501679016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.577848229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.658495383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.756507092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.852186581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:00.940996839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.016857728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.114304662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.202382431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.295975112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.371999812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.458613883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.534163281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.610183692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.697081703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.781258626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.857331421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:01.938366771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.014735155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.090786606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.167401617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.246591473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.322523979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.398819434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.499464741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.576180169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.653766454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.732571986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.813331781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.890606447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:02.96691931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.044152407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.120112434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.195573606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.271167452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.349562067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.425612431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.501300422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.578451151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.654411689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.729973343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.806468416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.883648777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:03.960077449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.0357696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.112100095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.189316104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.265080832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.346804446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.422807897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.512341939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.591201296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.669591879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.748298945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.833104259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.91349253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:04.989019399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.069297236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.15033537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.231269983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.306705235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.382460652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.47551755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.568527985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.644322057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.730545564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.806004209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.881863498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:05.968551362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.046497396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.122334861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.20841171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.284433369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.36039042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.442130546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.520502857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.628515547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.747782513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.830293144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.905952431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:06.98554786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.061939444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.139401984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.227120292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.302757243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.378398546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.454804241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.535559428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.612007908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.688726023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.788135061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.864444723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:07.940499023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.016077445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.092952394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.170698137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.246938071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.322916562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.398758827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.474493827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.552128433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.628017034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.704298313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.782495197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.86224954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:08.938304928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.014904322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.091141855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.166911608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.242772785Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.3188347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.398559379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.479391271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.55597476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.631553374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.718372536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.795354142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.874230203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:09.969283477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.047842286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.123292611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.207473661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.283586714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.358906156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.443836144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.522177958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.597597242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.675595853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.756143037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.83390142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.910198155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:10.987682135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.065534664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.143807005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.230907066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.325461263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.401001732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.480175044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.555713242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.632279739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.717756421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.7931014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.869467159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:11.955776043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.032255756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.108365928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.192806502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.268651103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.346512527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.423752217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.501011618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.577172543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.653116633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.731540529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.808471606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.884507666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:12.965427174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.042813969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.118513417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.194062622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.272170418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.349913121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.430748757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.506562701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.582430631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.658134334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.733969719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.810238261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.886475346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:13.965752532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.04151374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.117504423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.193069916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.268911349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.344818415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.421364304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.497006247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.572835072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.648373461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.730947005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.809409749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.885043051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:14.969416936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.049694933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.132733251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.227966335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.305214856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.382013837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.466180647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.542697672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.618721923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.70380388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.786915639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.864404259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:15.951283229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.030508286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.106519225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.18816559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.265487648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.342249828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.420297431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.525814827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.60776654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.693391704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.796120524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.871949125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:16.956128831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.032099578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.11182624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.197270282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.273164707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.35002228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.427485332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.503393262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.579063749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.657194392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.733246164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.809527026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.885403723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:17.962241648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.045230877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.120806867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.200006163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.276979929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.353276951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.429109712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.514273302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.590301137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.666764178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.745664462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.823641664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.901333391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:18.977535116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.054804342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.130392396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.216976739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.293523396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.369535967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.453145299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.528688328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.604199933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.681458823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.757071325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.835059279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.911819891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:19.987566411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.062886429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.138775991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.226645117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.30272732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.385300928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.468679281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.544310408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.620057536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.704235354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.782467503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.860248959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:20.945228451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.035873225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.117954763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.205003432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.281237701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.358766834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.440625009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.519770129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.600540164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.677463721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.752883645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.832703525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.910749975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:21.986495247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.063900762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.142122543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.226831696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.303532979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.379837617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.458216552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.534247299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.610704259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.687215748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.763835558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.840047427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.916161695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:22.991963864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.068083092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.157359658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.237454869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.316934392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.393986047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.469825912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.545846707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.623316671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.703629548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.779310499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.855064027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:23.930835155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.00686619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.086546228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.162132746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.240374559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.316083958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.391926319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.474353653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.550252719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.62664171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.711281934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.792419429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.868638274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:24.952362616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.029089019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.119584447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.22457643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.301576052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.38001486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.462832598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.538358027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.61484222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.701698598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.843268449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:25.928646698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.26642416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.347768602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.427176412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.573766962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.656802527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.738863969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.834216831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.91708257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:26.993577162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.073342321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.153384859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.23215983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.314599996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.395802516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.476435269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.552568385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.62975681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.705584675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.810136684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.891699976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:27.98815973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.082085855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.171848603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.249410792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.329493234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.420390748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.500885707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.578341783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.683156835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.78796696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.874301795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:28.950720003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.027359557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.145275659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.678864856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.769768962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.845651451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.921854648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:29.997699217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.073156133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.167310772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.28623287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.361936797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.444079008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.528358652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.604175764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.681022265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.757977438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.837004733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:30.913468381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.05370388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.129496992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.214490372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.290152635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.367244418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.455403596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.531105987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.608479726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.692053377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.795250586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:31.872149951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.020986192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.184294121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.296122632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.373935896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.450678523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.526476659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.602511406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.684341005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.761604695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.83989982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:32.916243595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.016370368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.09311018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.170223947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.252160395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.330834789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.568254084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.660379675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.737175295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:33.97924818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.058637174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.141585602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.338916427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.421129038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.512285114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.594641503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.680091753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.757463955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.869806744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:34.977152226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.054589133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.156785307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.237414668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.313631497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.416697633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.524017546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.634012531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.722215613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.798192823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.874932282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:35.976362303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.052280025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.196775382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.40019559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.486115316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.579658877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.730442563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:36.964052917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.046712318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.155370967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.23809312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.330632381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.407391936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.568417599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.832164786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.91035207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:37.998126666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.076344287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.156911983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.234457116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.313297399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.391042758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.467912843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.545485688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.844474952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:38.92776988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.025528881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.101245928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.247464826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.322873261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.39958536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.481479312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.564718751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.640250132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.732475437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:39.810516416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.176589697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.2553439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.33322318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.410260275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.487532733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.563325013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.638924203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.725185469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.80529812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.882378351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:40.966459464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.157152323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.248656179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.420526097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.52884103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.607717378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.692001182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.769558507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.845936906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.923115922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:41.999635507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.234512755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.328380639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.419135302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.548686324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.626384482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.70828445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:42.927934128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.040323253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.133326134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.212568599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.291938713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.394474282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.479865683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.694266115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:43.966259734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:44.076984583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:44.285216015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:44.372135914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:44.95218191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.083889917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.197132172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.274616184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.673855486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.763637402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.842374676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:45.921975545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.028761052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.152950091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.269772484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.426731187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.513634829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.597138752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:46.678734812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:47.060967258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:47.140323036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:47.722001307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:47.920995959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.068789306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.232157973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.520544519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.682126701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.80518187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.888335005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:48.969273393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.187640143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.275448468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.360798812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.444747956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.521635769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.637269923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:49.800939553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:50.017454922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:50.208937933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:50.661059966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:50.737768993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:50.825287938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.010795168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.094701687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.195242097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.27746786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.356630388Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.439347261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.574263401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.650692265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.736607607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.814091139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:51.899510284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.013286145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.156858675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.278339746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.359504377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.453433478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.737249059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:52.841781323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.009381591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.188701132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.281610252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.357490981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.441936803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.517792027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.602285337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.680468685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.781303755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:53.933469793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.157740389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.259127913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.395370277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.496530854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.606378189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.729187724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.805672012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.881888937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:54.979741891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.085226167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.197805694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.280428966Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.358126324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.461030441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.537881934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.717189794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.794429995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:55.990763623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.067881903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.156799649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.233253408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.313776176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.3961237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.528347073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.624832876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.725617384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.801640771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:56.88076653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.120606844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.238013499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.321011144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.447766389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.526233164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.60235332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.678618245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.771380484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.855885378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:57.934539163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.011676291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.0930391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.170743018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.24648925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.328605476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.404975074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.480968829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.557535197Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.636051989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.712859865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.788867476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.866635171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:58.943773034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.021534649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.097484819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.17318929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.248836896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.324455862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.400665171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.480051605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.556737687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.632264172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.728087854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.804302027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.879710655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:25:59.963826456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.040169398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.116239953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.200732655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.276757514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.352216574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.428585308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.508680775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.584532927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.66036876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.736307953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.812107625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.887482076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:00.971381811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.047827507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.124914618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.208906322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.285467347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.361843441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.445170049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.520855288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.597077109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.674012954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.749515983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.82597019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.901872615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:01.97907704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.05451898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.131823373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.217332215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.292745418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.368317856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.443850132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.519643564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.596542865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.690559774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.766350646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.841868171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.918294474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:02.993833119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.069596119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.145810003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.224150537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.300213828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.376081405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.451665042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.527371337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.603516037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.679174619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.755093333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:03.831572949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.041113178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.121915628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.199326455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.274741034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.350787589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.436234606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.511675681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.58806336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.669545402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.745692566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.822924479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.901125011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:14.978891394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.054446135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.130003244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.216830629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.292421978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.367868398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.461097586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.537052203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.613278728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.697127774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.775695958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.851593039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:15.928098703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.004157642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.079766208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.156087326Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.232402203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.308307956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.384622418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.468082628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.544060638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.622941626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.707505784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.783180174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.859144712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:16.942439864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.018381713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.095092084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.172285212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.249834632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.32562448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.403462575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.47948529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.555591237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.635285002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.711565224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.794784791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.870173834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:17.947386482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.022934599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.09885904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.174410549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.250345294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.32613255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.404286009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.481668003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.56334608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.640182436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.715776569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.793277349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.868769433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:18.944473584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.021818906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.097385839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.174101105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.250877525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.327703576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.40347272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.480607159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.556220717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.631869795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.717095753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.792463036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.870525134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:19.95492721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.040719703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.116574768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.201581395Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.27728561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.352688477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.429153244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.636853437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.723578549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.799118089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.874468508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:20.959325214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.035214007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.110529673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.195848912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.27186369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.347892837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.423885631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.499604053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.575287276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.650802816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.730811337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.811948607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.887674742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:21.972704538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.048234703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.123708003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.209105323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.285770957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.364186435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.439829561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.516243064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.592002031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.667512739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.742930871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.819709594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.898713879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:22.975714589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.051814616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.129771113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.205607841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.281366233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.357247057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.433874515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.510731095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.586614895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.662232965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.737991612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.822239351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.898038511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:23.9746892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.059388304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.13639311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.213823425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.290201727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.366663551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.44910202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.52879137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.632320774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.719358337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.79490255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.870445931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:24.955491183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.031616522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.108363309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.191938592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.275262064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.351704879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.431311955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.50682132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.583862094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.661328633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.736941231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.813146731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.892597262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:25.994599864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.088311138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.168917394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.251976798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.333721436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.414592367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.492874275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.570601426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.649458445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.730878439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.824522415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.900683819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:26.978845727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.064274375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.168159176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.245543922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.321412458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.413431104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.536236126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.61338103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.693064203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.847982273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:27.954207133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.076087632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.162480996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.245524753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.348687561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.427450435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.515376137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.620914493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.713426072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.803500951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.881432711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:28.991919221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.277780393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.372089209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.521967541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.599752515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.809108439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.8853613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:29.971117088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.065255183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.228399941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.320153144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.397067484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.709257764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.798238518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.884677867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:30.974910827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.052728155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.132790436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.220207908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.297663311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.388768762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.52528236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.70917325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.88187876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:31.970283507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.094475554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.171223589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.269070174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.416680447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.494520814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.571900217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.768532087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.89819383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:32.985264161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.064657891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.141170467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.224706645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.310381408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.386582589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.595780174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.671398116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:33.748023109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.08901107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.169326347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.245413222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.339308561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.541463056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.623547922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.750419263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:34.828908342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.037613442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.142759057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.288435419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.482299225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.856250484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:35.940397774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.016660299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.121316884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.213010502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.289174242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.38618693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.470603086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.54797532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.629154383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.71412357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.794283132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:36.89553891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.053645113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.129405393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.214361299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.292011841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.368602753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.444395353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:37.521170876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:38.757923246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:38.84076236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:38.916892435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:38.994108315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:39.162492335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:39.244300237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:39.427144682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:41.26678011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:41.345222405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:41.437626559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:41.610849387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:41.859223943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.012369673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.195738028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.391426879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.490360165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.567286442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.645858082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.722716614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.802628974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:42.89387497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.015889103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.093850431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.169649431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.253206697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.334537858Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.466684877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:43.635579846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:44.15787169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:44.716631064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:44.973598457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.10264736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.214202074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.31346202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.44102057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.548514884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.637332052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.725491324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.802053341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.877384239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:45.961207076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.050202454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.14189732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.244121333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.331279537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.418822322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.513037665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.590184137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.671158621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.748513094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.824346302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.901402084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:46.979489495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:47.116462778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:47.607647409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:47.690447579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:26:47.796875513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:47.88428492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.057636486Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.146917851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.238144935Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.390509247Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.626603627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.710451361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.789653536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.865549337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:48.989380547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.074904524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.210027162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.294075858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.490179914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.649949945Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.756280758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.834627691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.919311466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:49.994835359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.072033318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.266345321Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.644471892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.728721071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.805165614Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.882285141Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:50.966488815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:51.459360729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:51.851386055Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:52.000047539Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:52.08006982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:52.185215531Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:52.345518464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:53.824989001Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:53.984891513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.092161217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.174217505Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.3012348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.378200245Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.466518623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.54260169Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.803127108Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.890561252Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:54.978382856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.101401128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.195556054Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.293668691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.385415589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.491323581Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.567225814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.643419154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.728235987Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.804101387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.879641631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:55.963699863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.03976293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.115439816Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.201212884Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.277006347Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.355486242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.437214879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.514539688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.604299651Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.681927632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.758734899Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.835526742Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.91342263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:56.99001607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.066216834Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.144474711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.227801798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.303390587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.378792718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.454685446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.530093145Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.608465551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.687692782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.763364516Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.839145051Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.916445636Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:57.993051301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.069140992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.144740725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.244362627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.320961124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.397543748Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.474131109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.549892828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.625662899Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.705991199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.791906413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.867644772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:58.945115086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.021830673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.098063341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.173902565Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.256962801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.337743939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.420033318Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.5008702Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.577256311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.652996429Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.731284578Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.810465441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.889427901Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:26:59.973683608Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.049398734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.1254458Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.210914193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.286349348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.361950905Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.446387989Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.521811976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.597670752Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.675295853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.751364808Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.826871195Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.910849107Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:00.988596929Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.066058796Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.151861592Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.230322862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.305801474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.381948413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.468338545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.545534232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.621883382Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.706619446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.78209265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.857999362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:01.941622965Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.017241194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.093855883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.170094792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.24599712Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.321685014Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.397657168Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.473669642Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.549249726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.62865264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.705024094Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.782094372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.857749498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:02.933545937Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.012610511Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.088845643Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.168291341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.245357683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.32148267Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.397596809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.475317623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.552957092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.628982942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.708196509Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.784143798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.860967258Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:03.941273254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.017278271Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.094765738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.170910822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.263951239Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.339669661Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.415988123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.492229431Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.569742307Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.646359683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.728684263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.807365696Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.883430299Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:04.968058361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.044853404Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.12053973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.211805983Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.291319009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.369815608Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.4538276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.529909578Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.612521105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.697723319Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.774060852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.8512415Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:05.928251329Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.007256446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.083405593Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.160688322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.23667718Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.312378418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.394057614Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.475160995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.551797892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.627637532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.713320327Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.789917352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.865888865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:06.952981148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.028780212Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.104374153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.181633009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.262734886Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.338817953Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.415696837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.494560544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.573632446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.65427915Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.729967812Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.806436707Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.882500957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:07.958956444Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.038461183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.114733148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.190187887Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.269490319Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.345067108Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.421524835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.497636446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.577808744Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.654117477Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.740689723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.817980003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.894014781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:08.969643731Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.04684473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.127631052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.203325058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.278726005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.355232084Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.436405802Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.51207328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.589526155Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.66734921Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.743468789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.820516251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.896521204Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:09.977231941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.052836538Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.129755134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.223554184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.301191317Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.376919499Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.460349948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.536260213Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.612632403Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.696591337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.773397548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.84938183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:10.928760167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.006912826Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.082569519Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.159551764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.236740412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.319860361Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.396017956Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.478726668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.554588132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.630700991Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.715617441Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.79226349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.868892035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:11.953184734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.029713374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.105366099Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.185640223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.265580327Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.34158976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.418155328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.497406656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.573157911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.649786008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.726480825Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.80270591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.879158836Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:12.956087609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.031798479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.107490533Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.183488767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.260174688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.340905425Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.416816618Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.494507607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.5708005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.649169545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.725336453Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.801515617Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.877290776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:13.953396818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.03158455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.108010884Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.185471631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.261422984Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.337060957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.413012022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.490742276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.56762724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.643286333Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.72687992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.802869193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.885340879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:14.96846262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.043997904Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.120259596Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.205468242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.281762767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.357350275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.440696947Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.51681147Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.592794631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.672116424Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.749662323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.826531831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.902684978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:15.979987131Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.055643601Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.133061979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.218625732Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.294590877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.369966128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.453285311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.529691645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.60529765Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.686031875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.761576535Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.837522672Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.913804237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:16.989619524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.065791776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.141579639Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.22740938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.303387165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.379101363Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.454549958Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.529976697Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.60596965Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.682349904Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.760845735Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.838356466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.915668027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:17.991670133Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.06870121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.144709876Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.220302153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.298223801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.374369748Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.450366157Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.526447304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.602057981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.678130231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.754129425Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.831239383Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.910395862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:18.986498801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.066726844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.142839446Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.220281377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.296255482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.373866374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.457722172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.533872215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.609839152Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.694038346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.76996429Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.845895771Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.922953121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:19.999359167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.075376281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.15199817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.230397871Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.306954063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.384126743Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.471369492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.546928936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.622730751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.707981157Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.783744508Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.859901079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:20.958127669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.039553518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.115387045Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.200431529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.277023817Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.35350484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.430126697Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.507704437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.584955133Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.661483741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.737558487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.814034038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.889525738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:21.974398027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.052349499Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.130118858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.217782284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.294048392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.36969363Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.445682423Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.521603951Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.597718058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.676151008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.752305692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.82840399Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.90459653Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:22.980471658Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.056870792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.133125509Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.20983447Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.285760383Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.361797273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.437842195Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.513842668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.595065027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.671204894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.752493173Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.82890594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.904760556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:23.981654063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.05719162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.132765336Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.209869534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.287148743Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.363228993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.448870188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.524868645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.600368505Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.676957785Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.75256171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.830196474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.910491366Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:24.986105179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.068247388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.143789681Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.226353719Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.30263378Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.381501231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.466113869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.542531403Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.618352835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.704203503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.780598829Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.856589799Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:25.938347844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.014405854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.091817512Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.169581494Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.246453882Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.322126543Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.397601346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.48177878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.557815445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.633844207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.719749757Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.795990713Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.872065427Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:26.961823022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.038022153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.11447156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.200129939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.275916714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.351839714Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.427247285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.505885133Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.581496098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.657542524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.734067707Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.810187414Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.886328049Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:27.961963175Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.039444305Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.115408938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.191439076Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.267585599Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.349000184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.424715438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.500918218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.578918107Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.65440667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.732107772Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.80770376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.883809547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:28.959431488Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.035573339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.115198527Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.190536785Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.266402856Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.342194143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.418232249Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.493964784Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.569883656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.646928526Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.729700758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.805313387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.881755754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:29.965821474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.042345761Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.118945026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.203791651Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.286455978Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.362036895Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.445067562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.521140709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.59751853Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.674394246Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.754684018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.830700843Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.909520038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:30.986124454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.062073023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.137499442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.223713827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.302291642Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.378315092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.462788784Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.538775498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.614915013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.699416578Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.778223484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.858632521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:31.941949624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.01787096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.094154285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.170393481Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.246595397Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.322319003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.404705503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.480988412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.557220184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.633496821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.710215191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.78622424Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.862258762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:32.939374672Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.01587352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.092121292Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.168317288Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.244446883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.323355454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.400509157Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.477908879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.554093418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.630064483Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.707667727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.783254148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.860568685Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:33.948681364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.028595931Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.104539284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.181272438Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.256831818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.332751138Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.409403587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.485349628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.562441026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.638536125Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.724228328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.800554789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.876322107Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:34.987858997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.068230337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.145354664Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.367329165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.502342809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.578333331Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.654557487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.731560916Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.808201045Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.885324699Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:35.968652586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.045097545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.121045921Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.206365416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.281964285Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.357869045Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.444430026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.520523492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.596660831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.673133534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.74888162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.825667863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.907878233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:36.984228983Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.063896283Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.141040418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.226940559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.302732998Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.378342266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.454075825Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.531193143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.607323826Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.68351995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.759633064Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.835631362Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.912264098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:37.991500802Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.06863092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.146342742Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.223872801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.299899962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.375880212Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.452612118Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.52857435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.60446375Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.680702723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.75774548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.834180615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.913822187Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:38.989992966Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.069145956Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.145072669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.220459151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.297918041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.373888818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.456502809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.532531571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.61044733Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.69540682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.770816087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.847440536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:39.924339387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.000293172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.076558769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.15752186Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.235230577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.310952615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.387145411Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.470795894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.5465667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.622511941Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.709051834Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.785547257Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.861865462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:40.945955054Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.022203594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.098527815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.175769071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.253215801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.32902648Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.405303757Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.484378666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.560619814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.636825986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.722113032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.801669387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.877582531Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:41.961263351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.037242192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.11332257Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.199254711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.275235345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.352762844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.429146554Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.505888988Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.582302906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.65808536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.733551587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.815747781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.891799455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:42.975358193Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.052121555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.127732584Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.204018437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.279852156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.356578494Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.436574598Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.51251139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.588257621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.664269934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.746861621Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.828762035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.904515881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:43.984611827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.06076187Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.136274785Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.211874454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.28899286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.364661298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.448151171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.52739117Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.603164408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.679988027Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.755293196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.831127044Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.906676152Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:44.982087562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.060376286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.135833233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.221115959Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.298631266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.374377848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.457450052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.533009465Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.609519224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.693624464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.769674922Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.848129344Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:45.923723764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.001121374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.07665701Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.156792923Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.232637139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.318280733Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.393907474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.475357931Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.554436072Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.630127966Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.718241861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.794263166Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.870579995Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:46.956675819Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.03304436Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.109011105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.193343932Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.273034368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.349136091Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.426262721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.502648735Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.578501527Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.654345102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:27:47.731205649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:47.811249434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:47.887431957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:47.964346233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.040864089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.116435469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.192926124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.269216521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.345801609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.421500158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.497882268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.574035511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.649838702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.726084202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.805868048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.881866025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:48.958091685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.034131871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.110867905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.187503137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.26279461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.341259624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.417255777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.493606943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.569729913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.646376954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.729312133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.80529491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.883281838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:49.967119043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.04321283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.121091885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.206744567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.283489177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.35966866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.450307769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.52635541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.60223105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.679517235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.755391402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.831479397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.907660352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:50.983800795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.061145476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.137130109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.223980597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.300421971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.376451213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.461311246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.538644183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.616140929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.701360295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.777793733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.854681416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:51.933101918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.010300229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.087709519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.170270325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.245994507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.32180925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.397871708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.474887105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.551529442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.631651147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.708641872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.784640713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.86131153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:52.9376746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.013962916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.092787423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.178808525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.254633476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.330454715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.406653975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.482218411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.557963009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.634206653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.715386387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.791063913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.867857803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:53.943607361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.019128277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.095201039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.171954513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.249286042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.325751576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.402246359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.481556855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.558537084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.63579546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.722473562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.800911536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.87731819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:54.962229615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.037802147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.114288994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.200024077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.276085895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.352927434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.431939943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.5085954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.586003953Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.661883337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.738915694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.814810214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.893605984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:55.974563891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.05070187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.127791252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.21391882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.290417667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.366579262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.45106329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.526930386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.602885611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.679778766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.756232045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.834899653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.91071974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:56.988533291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.066412538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.142228561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.226107846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.302751719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.37878576Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.454860347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.533830646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.610535672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.687117592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.762529098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.838503843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.914082775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:57.990077936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.069159374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.145207015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.221162464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.297136345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.373748441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.450617341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.526739991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.603831933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.680220539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.756416982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.832283342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.908098213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:58.983849595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.062139279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.141276397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.217411688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.293749125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.370177443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.453117357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.529893199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.607074358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.691540915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.767987121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.843542405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.919861346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:27:59.996024893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.071400015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.149883173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.230418643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.30601812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.381841023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.465751668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.542898555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.621115374Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.70933423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.785230478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.861822158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:00.946204777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.022275747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.098597376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.175461572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.254764515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.331914058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.408881006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.485125066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.561225381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.637997959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.724833951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.803207156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.879215853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:01.964563859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.040594189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.11655815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.202143695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.277756356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.3560558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.432445077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.50909551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.585840536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.662510617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.738533266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.815126002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.892025974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:02.968401555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.045123381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.121513907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.198473719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.274514065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.35035284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.430119405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.506583596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.584320249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.660941945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.737763164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.813223951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.888774627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:03.966426031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.042494185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.118583555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.194257081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.270943066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.34718127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.424153914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.505021196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.580572608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.656550617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.73318201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.810097597Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.88622332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:04.970122413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.048057405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.125555208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.210268615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.287599472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.363969517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.446470258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.523560312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.600821216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.677390048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.753853406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.829301873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.906661626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:05.982878165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.059218835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.1362766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.222490505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.298508738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.37561156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.459436285Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.535832474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.611551568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.697602911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.77358044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.849506544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:06.926017999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.003316535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.080813346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.157259008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.237269416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.31337629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.389518781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.465924059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.542161143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.618438547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.694637615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.771644244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.848449558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:07.92505807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.0014805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.077444749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.15364804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.229607649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.309759179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.385811204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.46182227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.538223739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.614095923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.690327279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.766473386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.843231979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.919708586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:08.995765124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.071830174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.148224923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.224254741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.299995851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.377738808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.462084339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.538189645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.614471786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.699831728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.776011755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.85180157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:09.92887524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.005045635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.081222686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.157914815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.235279496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.311508036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.388717931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.473889199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.549883176Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.625999459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.711848047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.788640369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.864542473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:10.949998449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.026220461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.102092164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.178264319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.254220376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.329877069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.405615235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.484639423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.560568984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.638145219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.723713708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.799918023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.876831307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:11.961741324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.044256914Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.120811345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.20734791Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.283290046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.358945715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.435661908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.513024701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.591450163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.668117716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.744031436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.820292968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.896800231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:12.973321606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.049666083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.126953291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.202828419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.278916637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.354621586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.430267463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.506841991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.583220516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.665630888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.74370265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.824542347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.908636291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:13.988287911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.066446681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.141894348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.220326561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.295660498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.371578155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.454680119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.531220726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.607859062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.693388639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.770630183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.846614591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:14.92328432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.000123715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.076511649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.152597275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.231741048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.310914679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.386808174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.470039708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.54592626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.622158511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.707980699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.784016757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.863877051Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:15.947957459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.023438949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.100168071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.176285217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.252316347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.32914995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.407766229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.483401738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.558756795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.634325551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.720924644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.797022431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.872547954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:16.957344786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.03343854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.109108609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.194623529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.270879429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.347598343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.423934372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.501458255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.577518664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.653666115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.731141549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.807846543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.883852904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:17.960557705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.039743431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.115829377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.193149706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.269186595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.345414911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.422090112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.497930839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.574541239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.650601297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.726592745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.802673155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.878675004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:18.95470799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.030708271Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.111097883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.18775494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.263149838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.346515165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.424207274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.500244291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.576517183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.654109771Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.731473844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.807434188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.882726045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:19.967355291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.043819993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.120574459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.20868701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.284970238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.360830453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.444474728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.520694531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.596797758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.672779222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.749611097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.827322406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.904046888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:20.980113473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.057395497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.133259745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.220375292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.298003592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.373936256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.457834901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.533718125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.609775846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.694909354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.773633891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.849476026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:21.926158107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.00211026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.078234638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.155363412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.232503866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.312190015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.389385894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.465616001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.541537209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.617895094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.693587052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.769740006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.846299526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.922353984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:22.998185815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.074360178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.150501612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.226930218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.303367208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.38097202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.457464947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.533849808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.610422448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.686772237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.762373665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.840184143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:23.924704172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.001027305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.078088174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.15584934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.231974454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.308129585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.384066377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.47088528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.546670999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.622535758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.708442555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.784528245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.860518894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:24.943158964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.02265663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.099466937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.177190278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.253531875Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.331203951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.407297961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.483278274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.56207606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.640480561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.724550088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.814706183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.890506333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:25.973268805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.050064967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.132707438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.219213474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.294873239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.371410038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.454677828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.555781475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.658921849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.741146683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.817105619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.89311406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:26.976508668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.052318642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.12825041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.212883208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.29204263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.368029983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.444265723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.5206094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.596642321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.675522667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.75248408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.828863565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.905067592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:27.981067521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.057375038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.13331103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.210444668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.286454837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.364642088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.44062336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.518104427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.595975609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.67198789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.749189337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.825418069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.90499852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:28.981804666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.058042774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.134497268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.210288362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.286096961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.361628085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.445546154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.52147981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.597467963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.673993338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.749939378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.825746985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.903759065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:29.988962014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.064948183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.141524758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.224350527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.299926163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.375531495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.459924898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.53928093Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.615122842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.699822808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.776007347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.851981132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:30.928491787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.004288929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.080783104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.156320787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.233249943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.309584212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.38550462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.469276192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.545314521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.623804239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.709456761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.788317939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.864065609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:31.947686107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.023818486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.102321964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.179214351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.255704302Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.337333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.413078526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.488951766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.564531402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.643210466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.719373565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.795757242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.872669022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:32.948849273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.024668463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.101462225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.180768881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.256694729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.332752931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.408330582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.484647379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.560638508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.636665765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.718878983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.794305017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.869796748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:33.945485249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.021762493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.097708245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.173848848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.254418142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.330116339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.40765315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.483821337Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.559798034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.635858347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.721798904Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.801480764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.878483137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:34.961701742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.037990314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.116427488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.201448834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.277369434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.362045976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.444604638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.520647991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.596305516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.672757322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.749666478Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.825507301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.90426323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:35.980817629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.056702357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.132749582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.218689531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.29449781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.370869871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.462218011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.538337846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.613848265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.697618813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.773527604Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.849396428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:36.925606119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.008599698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.084649227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.160863238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.236936896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.313005146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.388954258Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.465120749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.544419468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.620660392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.697948336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.774750674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.851972889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:37.927961106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.004497969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.083891121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.161001079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.236853582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.312431426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.388622013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.464991098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.541519609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.619378792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.695336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.771308633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.84786284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.923907506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:38.999854506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.076686828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.156034348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.232448234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.308530852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.384326266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.469976452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.547212107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.623523432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.710344831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.786473689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.863215483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:39.946312551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.022660516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.098506299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.174931224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.250948561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.326757064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.402916643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.479581571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.555671485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.632618497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.719102516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.795909559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.871947568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:40.956110664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.032434949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.108299932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.192848537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.269967263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.358347336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.441599094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.517673104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.593966956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.670594316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.746524644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.823204677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.90165177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:41.979620682Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.055618563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.131901023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.217912685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.293364447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.380434073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.456895288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.5328988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.609199245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.685142309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.762207498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.838458598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.917620292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:42.993203128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.068925101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.144709539Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.2203494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.299185554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.375489582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.452030125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.527759619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.603796508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.679489361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.755403881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.831099455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.907826784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:43.989008053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.06502923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.140626946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.216112277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.291610344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.366904569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.451104145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.535601677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.612678387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.696911948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.772127739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.847612686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:44.923583335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.025146954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.103946212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.181814707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.257821899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.334731119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.411530833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.487111685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.562879195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.642258715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.726031375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.801232702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.87700674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:45.961811188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.03755361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.113588099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.199943157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.277076347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.352726672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.430265786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.509461465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.586715872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.662412181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.740480006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.820456205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.902692911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:46.980675295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.056130001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.131972104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.218638494Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.29786662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.373203821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.4493178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.525075837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.6012598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.677224241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.753274634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.832057699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.908316351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:47.984446777Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.060443954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.136170696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.213147692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.290093808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.369789204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.446045807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.521914407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.597904159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.674044442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.74999893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.825544773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.90611698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:48.984691466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.060631778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.136768253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.212486706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.288384778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.365823315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.452408232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.528429441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.604313688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.682087942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.758003998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.835168292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.91113254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:49.988889674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.064928803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.140776314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.224299306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.300048864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.375703957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.459665643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.537813277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.614449821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.699675425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.775746683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.853698571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:50.931970462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.01250542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.089815284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.166053871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.242499021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.318684168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.394835043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.476512414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.553453185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.631249551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.717684482Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.793519513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.869850229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:51.95269219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.028241169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.103866822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.183252102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.25936656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.335948256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.413156327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.489359202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.565458876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.642129756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.721896385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.798103548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.874234614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:52.950298928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.026370665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.102342274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.178163352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.255508321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.331707964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.407800118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.483822927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.559783687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.636290182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.719468658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.795621613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.871156544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:53.947594526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.023219314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.099144938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.175347269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.254405441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.330520764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.406607221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.482551757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.558434053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.634589695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.719213533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.7954614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.871492049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:54.955075139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.030580726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.110412219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.195737825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.272331297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.351191387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.428020989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.504091319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.580382739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.656623246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.732677992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.808983492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.88650571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:55.969756988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.045299375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.121621772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.205915045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.281688475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.357428721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.441803116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.517616354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.593644923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.670225179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.74614453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.821965353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.897715231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:56.979674013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.055810679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.132082739Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.217415609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.294264828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.370451191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.445993098Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.522799948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.598837925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.676612595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.752661612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.82865194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.904915296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:57.981121691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.062179311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.138133991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.214367299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.292407219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.3745541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.450601453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.526229825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.602932322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.678652984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.754811218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.830866731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.906839044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:58.982858397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.059088376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.135607639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.21434888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.291437589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.366766278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.448817477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.524486554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.600906168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.67914305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.754923552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.831589793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.907659354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:28:59.983498609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.058896003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.134568088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.221151628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.297097732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.373002108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.456843888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.534415899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.610432596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.69528226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.772715453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.848590517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:00.925289013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.005217148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.080805776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.157517201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.23336356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.313274542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.389270919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.472530644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.548420172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.624327171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.710125422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.796725955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.879220648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:01.962601687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.038561423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.114112226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.198643455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.274155954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.349876135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.427193807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.503792975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.58092546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.65734229Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.733485004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.809649927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.885155962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:02.9647455Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.040889687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.117047633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.193127275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.269358086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.345391007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.42111026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.498427613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.574708376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.651156118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.728054617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.803722798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.881987265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:03.961533251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.037441659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.113544853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.189824081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.265535078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.3416328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.417540823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.49752259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.573897916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.649946741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.730004349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.805807955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.881608969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:04.966182118Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.049042735Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.124873222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.210313741Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.286291877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.363507852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.446524471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.522643441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.600581248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.677341633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.753282457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.829113968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.907626438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:05.983400028Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.059262323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.139130201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.225075046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.300937661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.377053751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.461055469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.536828867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.612879804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.698446853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.774771457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.850723385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:06.934927666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.013805964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.089808324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.166345059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.242227899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.318265524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.394530671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.47039175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.546167004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.624642642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.70064065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.779654054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.855478973Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:07.931732824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.008550715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.084877335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.162431362Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.23858582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.319404237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.395641609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.471632449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.547728891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.623886421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.700672471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.777256342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.85351765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:08.929559883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.00589572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.082034562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.159122023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.234931454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.310851349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.405407367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.496934837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.573751575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.6497748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.73016886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.806244917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.882174157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:09.968196667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.044262516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.12000993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.204745897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.280610688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.35656652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.439565026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.517144173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.593335912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.669865191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.745644541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.821629429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.898154964Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:10.978298845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.058905899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.134820547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.221152756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.297169805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.373047428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.457150908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.532852593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.612580821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.698098589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.77466774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.850525971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:11.927105458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.002573637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.078413243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.156358443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.232429348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.309222918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.38520755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.462041921Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.542116553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.618214786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.697108765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.773290424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.849578644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:12.925711662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.00240763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.078312678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.154542209Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.235502292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.312096275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.387765288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.463724128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.5400343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.61616527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.691910252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.770037821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.845801683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.921490152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:13.997723907Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.073668603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.149398545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.225367849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.303804862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.379838967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.46477004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.54109138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.616535142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.700600669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.780644869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.858032718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:14.941421212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.018213342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.094336568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.171757441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.248842055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.32798986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.406085749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.482213199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.558042342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.634287905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.720110924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.796073605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.875369636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:15.959073174Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.035119983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.112072243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.197356088Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.27333336Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.349369833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.427134295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.50334373Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.579909041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.656071563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.733192753Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.809527693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.885645767Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:16.972539295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.048463191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.125659421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.211665867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.288079624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.364851082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.442356084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.519714204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.596991396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.673210111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.749710685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.826106202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.901762191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:17.977334754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.05312748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.128830573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.204968552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.281029185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.357111354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.441295923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.517706096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.596680267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.672711812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.748642428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.825208219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.901633848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:18.977777843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.0538331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.130772943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.206468804Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.282394108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.358085329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.440597493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.516590158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.592914378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.674369282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.750321946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.826390196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.902620815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:19.979255823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.057859686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.133947743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.224523586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.300613948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.376728918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.461185585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.538313239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.61440424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.69974671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.778020617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.854146499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:20.947500135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.02390746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.121476537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.215201728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.291673406Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.368350815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.452775162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.528629617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.604198052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.68562502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.761660181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.838622329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.918019577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:21.993903792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.070602513Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.146633385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.22978831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.305965712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.384630152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.461841198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.537514819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.613751422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.689631318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.766049203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.842292686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.920557537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:22.998062443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.073537502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.149790649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.22718477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.304908239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.382038516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.458761333Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.537530734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.613480934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.690089062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.765672825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.849772976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:23.925240099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.000890167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.078017469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.154720989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.231139675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.307135571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.383502832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.467673064Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.544656332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.624112013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.709814359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.786307797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.862314734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:24.946283747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.022385181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.097907984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.176207235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.2522447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.328391254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.404471216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.480397031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.556874885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.63255977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.720988132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.79713923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.874649864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:25.958074487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.033773292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.109897766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.196420634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.273630848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.349840603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.426091479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.502239665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.578214505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.655614578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.734084999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.810080192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.885880214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:26.968953473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.045089563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.121062387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.206551835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.284479658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.360763205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.437167235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.513508223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.594610067Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.670718061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.746721477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.826034277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.90209379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:27.978162359Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.054227312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.129863812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.205521657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.281495217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.359197533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.434578095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.510664808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.586737633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.663190367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.739308441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.815657845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.894733938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:28.970932365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.046399167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.122155988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.198054796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.273668256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.349606135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.433687534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.50994049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.587404243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.663722479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.739797865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.815845922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.891964379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:29.975465516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.051456196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.127112696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.213401801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.289382945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.365189464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.449236238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.531374606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.60752468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.692430377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.768505026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.84477587Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.921297628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:30.997056978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.075272132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.151242684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.230535227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.306121263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.381927589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.465579703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.54159144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.61847061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.703903001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.779542701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.855838345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:31.93994896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.016140091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.092477527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.170658889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.246858564Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.323832104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.400008642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.476049755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.562088297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.64032646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.719408888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.794847178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.870691552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:32.94811681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.023850623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.100199963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.176462839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.253963713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.330193372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.40598693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.483756095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.559300754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.635432748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.711287299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.788895982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.864569475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:33.940213303Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.016372881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.092045734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.168331393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.244409435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.325729841Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.40190062Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.478621965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.554479523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.630394491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.71874426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.794639803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.871244506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:34.954041506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.029929977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.106217365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.19083605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.26802364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.344462422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.42314827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.499406505Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.575929896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.651945184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.730549079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.806649617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.88252084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:35.96933859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.04529807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.121629011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.205664041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.281664609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.357819068Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.442251158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.518780181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.596246719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.673922603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.749913859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.828130293Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.904766997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:36.98458521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.06092095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.137076401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.230849497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.307445208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.383599474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.459473609Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.540388699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.616430836Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.696572797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.77299961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.849617306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:37.925369103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.001359783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.079790748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.155765364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.232243346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.309462073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.385471153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.46647866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.543484296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.629807162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.705586031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.781098818Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.857102234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:38.93436189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.011395526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.087511616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.165925428Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.241805291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.317564449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.394476932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.476081438Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.552011925Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.62806315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.715746927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.791640678Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.869745847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:39.953409769Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.02942189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.105187831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.189990167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.268729935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.344482981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.422202833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.500610822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.578111055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.654108296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.730664839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.808351763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.884206345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:40.968203423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.044132407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.12058338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.20628787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.284803924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.363020486Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.446291188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.522534511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.598495847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.674504127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.750631321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.82648984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.905100519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:41.981156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.057041623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.133500916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.219816101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.296820329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.372820674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.449903527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.52611773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.602217755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.678929052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.755412794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.832209115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.908051762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:42.984725106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.06055332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.136411743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.218597856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.294454391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.37054456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.447742742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.529910295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.606874778Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.68265208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.758853387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.835737517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.913255448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:43.989722645Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.0679834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.14667472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.223034748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.302503517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.379431008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.468417361Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.545766937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.625304442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.713243166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.791778132Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.870290314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:44.958219278Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.0340217Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.10928722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.196471375Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.273575796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.352823186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.457561178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.538454252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.614308867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.701274011Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.780390232Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.856657619Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:45.938784371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.016182716Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.091550893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.16779748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.244023811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.31973372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.397966506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.495707969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.57268186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.650940439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.730217654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.805576487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.884716772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:46.971405689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.046896171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.123409322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.209838012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.286605821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.362587253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.442839263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.518760631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.594860624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.67219372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:29:47.749935781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:47.825553113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:47.908069309Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:47.984260664Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.060695925Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.136601132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.212616549Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.288377338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.364733367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.446576435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.522187591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.597923388Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.674250872Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.753352341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.830036213Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.905656489Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:48.984412802Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.060029077Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.13604507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.211538752Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.287563545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.370397409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.45430447Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.534340221Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.609942609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.695173013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.771204942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.847051204Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:49.924062408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.000484166Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.077812365Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.154168394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.231471313Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.308965211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.385097493Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.469898004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.54601739Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.623372502Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.708447576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.78424059Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.860058724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:50.944816675Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.020868316Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.098631977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.177108542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.253177399Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.328931309Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.405073127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.481821416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.561546091Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.636980765Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.725783691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.801652354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.877409815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:51.960901511Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.036798846Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.11513221Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.200517944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.277672638Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.353356018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.42917124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.505881801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.582029763Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.658333407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.737264601Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.818049417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.893775455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:52.969918552Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.045851408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.121871688Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.19972079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.276173236Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.35387072Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.43117604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.507957705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.583896353Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.661646989Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.737861384Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.813314394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.890093691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:53.966945982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.043719615Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.119373459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.19563259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.271732584Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.348323815Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.430418695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.508034994Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.584390862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.660579657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.73665741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.813234625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.89238723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:54.976671063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.053300503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.128671208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.214559315Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.290628524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.36671751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.454953037Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.532786587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.609420058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.694848993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.771434208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.847326487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.923803413Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:55.999962031Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.078934378Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.155475368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.231604898Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.309358799Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.386441876Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.470834254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.546168863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.623729577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.710052154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.786500376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.8621467Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:56.949121924Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.025312575Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.101090996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.180467412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.25661547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.332769096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.40874496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.484728184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.562151649Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.638527518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.714826873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.791380632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.867618291Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:57.943361128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.019438114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.095615324Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.171803126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.248222003Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.32476709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.400345893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.475751191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.551246473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.627316034Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.7089791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.785005397Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.863914255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:58.942818217Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.020591894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.108755933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.185698272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.263965619Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.355822596Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.455523442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.531227334Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.608671343Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.693632432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.769812779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.847379157Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.924112822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:29:59.999985293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.075307101Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.164725906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.254043622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.329524216Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.410687277Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.487559151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.564422162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.640108742Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.72451056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.800724475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.878039683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:00.96338548Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.040483341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.116832234Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.206601251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.332442305Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.42695509Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.535842315Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.613777113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.71036445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.797191609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.877376194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:01.970284704Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.046831647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.123386333Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.21002197Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.286621841Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.362368294Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.437756375Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.514189141Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.591779039Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.678200881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.762425514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.8406223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.916548787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:02.992492555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.071244963Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.146792758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.224952167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.30188705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.378432073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.462083579Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.537990546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.628916696Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.706600932Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.782583676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.867458908Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:03.944941958Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.020782268Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.096464433Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.174467072Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.250945214Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.3267661Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.402627851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.492727048Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.569769484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.651609673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.73221199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.839839776Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:04.921203831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.010770734Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.10948264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.197829176Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.274592473Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.350212141Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.426665706Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.502688163Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.585874927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.662566351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.742229074Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.819378072Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.89738644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:05.977174892Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.057077234Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.1336124Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.223948496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.299609668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.375665373Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.463133019Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.538941905Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.614454852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.705423691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.783216632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.890664576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:06.978550339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.054648732Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.130448946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.216613025Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.30121379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.377712092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.455510793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.531463009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.608628134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.686272114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.767745482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.844575308Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.920436546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:07.996358106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.072570292Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.149448343Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.226429914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.303438942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.382199607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.48243569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.558226112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.634620093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.71053154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.786364106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.861758171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:08.954437846Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.030125227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.105712798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.182352126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.257631821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.335666845Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.448579429Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.528155367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.607985868Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.697911143Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.77431306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.858493211Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:09.943465724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.022262933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.098133484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.174635434Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.250183901Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.326146836Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.401919946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.480430047Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.560204676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.635529748Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.724999562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.800940801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.876638902Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:10.965197185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.040664275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.126466429Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.217221314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.298697402Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.383162645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.472831405Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.548554882Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.624526682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.717085491Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.792694567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.873323669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:11.9574603Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.033188545Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.108868854Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.193783798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.273953631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.349816022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.427625411Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.5033998Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.580865858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.657629891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.734140609Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.82045765Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.896494122Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:12.972854406Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.048936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.126073029Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.202249535Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.277901459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.35533878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.430907695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.506512227Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.603748915Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.679355207Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.754928282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.830444044Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.907835253Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:13.983748364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.080518199Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.210216322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.28569282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.36152449Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.446314377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.522902248Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.599205572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.677670425Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.753328749Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.834246719Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.912023212Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:14.987677888Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.063488502Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.14223803Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.225197559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.300826507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.3762519Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.459921518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.535458881Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.61153577Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.698590323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.777529646Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.853372612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:15.93086443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.006562722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.082920479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.160263878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.235614103Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.311265387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.386502106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.474657024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.552066633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.62784803Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.715257788Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.790952432Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.866390146Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:16.953676606Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.029429011Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.108328589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.193572785Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.272347882Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.348548164Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.426435955Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.501939205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.57768377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.653741331Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.729378695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.810531067Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.886560371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:17.962399594Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.040313496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.11764144Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.193889819Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.269680272Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.351328523Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.430788555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.507719086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.5849141Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.661283409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.737123303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.813122879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.890045122Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:18.966044282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.042625305Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.11977635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.195163439Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.274146666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.351710229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.43311886Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.509284934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.58559869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.661694939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.737887957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.813386663Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.890316778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:19.974133534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.049944276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.133323266Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.219397008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.294734496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.372397132Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.456828678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.533361861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.610333928Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.737790394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.813858354Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.891076249Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:20.973444059Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.062270121Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.138940905Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.22394497Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.299847265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.375912794Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.460888571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.536439886Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.627759961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.713144927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.788773939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.865170415Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:21.950106416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.025621058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.102719879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.183305973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.273871351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.353003188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.429063789Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.510070751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.58735943Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.663582369Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.75023775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.826755828Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.903723191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:22.980394647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.057014134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.134275421Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.21003093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.289839671Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.368119946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.444209123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.520485918Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.596526103Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.672515023Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.749200303Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.826426901Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.904370372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:23.99027064Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.076620385Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.155699325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.233458409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.310468365Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.398048205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.479944842Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.557457555Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.633288009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.71908898Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.797251877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.873612226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:24.968676408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.046191586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.121727829Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.20739635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.282681934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.358299457Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.442569786Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.519363707Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.599309505Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.693107625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.77087423Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.84650769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:25.923855954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.001704671Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.078105372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.161164903Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.238236043Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.313989504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.390561375Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.473877069Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.55206275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.640340454Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.723588595Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.800492725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.876515342Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:26.963624711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.039572063Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.115247219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.203973792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.27968162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.355492586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.430934556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.510434781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.601758088Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.679985914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.76127864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.841594746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:27.918884705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.004345448Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.085123128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.166202219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.248225482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.326010167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.408030741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.488532674Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.564235158Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.641447196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:28.719212809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.07308568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.14911572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.226842709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.328198485Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.738321709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:29.924255754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.093607332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.277616811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.373586188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.470323798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.553137214Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.629303224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:30.732789009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.004867868Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.123491814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.214745552Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.290494758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.620733112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.706549443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.786521673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:31.864691771Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.023962304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.110787158Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.202534022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.356928242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.599551557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.67546662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.813351591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.889299487Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:32.967523569Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.043664458Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.205334987Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.314762986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.459947018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.537382355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.614907869Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.694675809Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.77088694Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.86916524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:33.99964766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.087554992Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.164187631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.329974656Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.408969435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.487737715Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.59669278Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.710768993Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.786928827Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.862565167Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:34.94552588Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.020990154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.097053891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.173168572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.250758791Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.326826944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.402568116Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.481534895Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.558377873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.634003717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.720747546Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.796633009Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.872637417Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:35.958364723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.049638877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.125322513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.210754967Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.287196085Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.363086571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.448584274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.524479209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.604414351Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.686427821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.762020192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.840091409Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.916040008Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:36.9917311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.068827873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.147099668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.229833338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.305718737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.381612392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.464415823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.540939437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.618081139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.694074571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.769784191Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.845808407Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:37.927431633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.006840337Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.082272482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.15807052Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.26681195Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.342796998Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.42052773Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.497723032Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.574735452Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.651274426Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.72705464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.805785096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.884410462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:38.961231936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.053921115Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.129796529Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.206622451Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.284100188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.360963582Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.446787625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.523737004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.601403576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.67876256Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.754273234Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.832827912Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.912850639Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:39.988648612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.065604263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.142339464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.225308849Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.300904676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.376804219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.461298678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.537174445Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.612735136Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.698090181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.773608919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.849186218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:40.932962205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.011838551Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.088271284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.164207723Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.239897503Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.315592628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.39403412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.475060187Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.554407322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.629972301Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.715633078Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.791212393Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.86648492Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:41.950058185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.02666468Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.103427401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.18449414Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.262058502Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.34836095Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.424530192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.501784631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.58576462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.663139092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.738724103Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.816492372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:42.892694926Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.074212951Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.16709522Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.258429727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.335257153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.472623302Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.552642093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.636035643Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.713312322Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.79157026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.868712345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:43.944628208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.024037744Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.102683111Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.210043981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.291769768Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.370021722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.479271223Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.565896427Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.642141606Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.728152787Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.822569442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.898725883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:44.976887693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.056247564Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.139511065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.226015083Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.315418208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.391650075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.47615439Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.552804053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.634858708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.723993797Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.818007376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.894119401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:45.985981498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.066460295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.143956464Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.239436459Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.314802172Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.392049986Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.468381982Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.552816249Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.628212394Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.714923007Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.795601933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.871163936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:46.962397162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.039286156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.118608491Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.210827968Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.287645218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.369399293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.445683576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.522364664Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.599981955Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.677743824Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:30:47.756029474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:47.832582657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:47.920244289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:47.998360401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.074350025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.150567556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.228706708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.307513005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.383381892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.465163071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.54111135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.617582708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.696297035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.782618076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.859216827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:48.949547578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.04452136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.15429541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.233395886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.703780198Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.891301301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:49.973480469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.332165331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.55290663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.105906624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.477047184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.747279429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.825324949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:50.903811594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.131749425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.221334727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.486318847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.582991497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.74573343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.831226365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.909244396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:51.988126054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.070096259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.147795887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.229799853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.308641222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.384919809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.460964058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.575309714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.724558625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.800499864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.877850464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:52.967760474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.050593122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.126769244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.203428668Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.29706077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.373068378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.449748569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.525979188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.602616499Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.678797037Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:53.754771109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.002356721Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.078696045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.156071765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.232090445Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.309325844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.390800299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.480630309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.709028305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:54.785203787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:55.262905272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:55.496246782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:55.586412027Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:55.764165112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:55.874052508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:56.372813822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:56.706139316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:56.783699838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.041735045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.167312864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.374680471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.496970315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.585153425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.669038757Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.746617552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.826384211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:57.906382266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.005045883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.080900497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.304373796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.425787854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.533036115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.799972705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.879758117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:58.955611675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.035239838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.120401121Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.200453416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.276758019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.598834006Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.692336698Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.825796529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:30:59.925311612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.015332695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.09209036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.169457696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.245174644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.321117004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.397624809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.477268236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.737083335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:00.813521284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.084813029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.291008622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.592908533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.793724351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.870804899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:01.96007487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:02.180020831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:02.518265551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:02.594508489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:02.825834616Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:03.672915615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:03.799612903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:03.880157492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:03.957591933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.034860643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.247997437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.383794384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.467727268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.544124289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.620100472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.892861002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:04.976095927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.092323013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.170811449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.367789238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.461649727Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.692029442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:05.866149044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.247642909Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.32565038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.44548298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.521389402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.606841313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.741139969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:06.842191582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.131679732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.259678763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.360621734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.543861667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.622933214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.701069679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.77852636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.878831532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:07.956801146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.033488794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.11942951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.217936389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.311935055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.395170299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.47485043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.584966532Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.67790509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.753926042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.858451647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:08.936545295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.039114525Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.123657081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.199402894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.577519407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.655668224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.840809938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:09.950351538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.03428871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.110542817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.195459329Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.284160109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.360292807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.443789142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.539264625Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.623276647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.713804712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.851765108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:10.991413203Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.117265009Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.218725202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.301052404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.378781312Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.471603612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.549526282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.626118057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.728159633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.8229129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.901274103Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:11.978293115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.05557997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.130930002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.216623995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.293198073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.372513272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.449497243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.526201115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.65129976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.733902421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.828682344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.906078705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:12.98719546Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.065548695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.152951764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.241598048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.32262677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.398449928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.481307344Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.579918224Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.717309077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.797942786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.873707959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:13.989472192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.084501014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.162545157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.258425861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.336069776Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.413769276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.489740691Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.567981221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.6445849Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.730729042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:14.809847599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.053676821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.130566135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.217446734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.295124825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.377334713Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.465302941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.542281408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.619501382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.711969694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.791416894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.866916495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:25.960731927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.036820016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.113560112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.197774376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.274334598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.350312798Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.426634617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.502150347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.578274052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.654591328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.731285151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.80874852Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.884161817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:26.971280179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.047334699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.122906814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.210479036Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.286346099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.363469655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.439735346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.51555748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.591534143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.668618563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.750820196Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.84381501Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:27.926432871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.01027705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.08627189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.162810256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.238654854Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.31435993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.393353172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.469135145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.545276163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.623900985Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.7008287Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.776456495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.85567534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:28.999266457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.09742754Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.174404983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.25038123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.326471463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.402326653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.484780448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.571993371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.655539019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.731386304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.807785661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.904446662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:29.980739425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.0570583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.136761183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.22139158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.306149978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.381508138Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.465841379Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.544594523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.621702879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.709253886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.790750646Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.866585547Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:30.952196211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.027648549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.103725789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.197285026Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.274387078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.351671917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.428562607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.505363152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.592468714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.669647567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.748302886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.825989201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.903702269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:31.979483506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.055432233Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.130661143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.217366508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.293512005Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.370190725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.448751867Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.527613524Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.611415846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.690408353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.767710504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.843525949Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.921562989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:32.99719216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.072977013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.149995865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.22667452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.303177558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.378675368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.457584449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.533128244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.608718119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.685483879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.761803331Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.837336821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.913178315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:33.992879437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.069413451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.155184789Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.236284936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.312838246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.390083021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.475482194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.572898468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.650669808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.742427488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.820619473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.898410526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:34.981055427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.062651932Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.138742805Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.223370129Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.299455242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.374867002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.459437686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.537372612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.614654987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.704904521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.786464994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.862076277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:35.946646352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.033963724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.117056663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.203547913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.281834075Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.358642396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.441159424Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.516994774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.596175666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.672949683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.749135181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.8360185Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.913779888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:36.990921045Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.068429022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.145360833Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.231030089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.308091053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.387513869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.464716562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.547302231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.625161988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.701218397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.785613206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.861584654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:37.943218599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.023676659Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.100717974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.177887004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.253957108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.334013755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.409963346Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.487443611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.564713154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.641525987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.717532634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.793331728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:38.943465929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.037090831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.115653796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.192797385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.27010136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.345650882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.42318126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.498718078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.575965156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.651655928Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.72872246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.804244398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.881162993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:39.964633919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.040127633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.119470672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.205321786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.281262097Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.356799652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.439759468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.515467489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.593114219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.672127782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.748093693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.823497422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.899950891Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:40.976391432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.052046043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.129952137Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.218023982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.293425886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.369187283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.452634242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.529209376Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.608861474Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.696001404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.778426143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.854466743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:41.941414318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.019334876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.095848314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.172532633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.250623402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.330038409Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.40821401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.484597142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.564296473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.639739146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.715410014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.79988044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.877011965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:42.953453562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.032020815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.108863761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.185239885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.260990305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.339510102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.416666588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.493073528Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.569469076Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.647265921Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.725114094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.818539601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.907446815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:43.98335503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.059738642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.135282116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.212543018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.288751556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.364545402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.450700712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.531940125Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.608692957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.694801195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.770184123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.845454538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.921970792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:44.998751592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.075900461Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.152042535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.229639281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.306589972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.387654246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.471425305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.547794453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.625180764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.710502145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.793265639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.876686038Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:45.967514202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.04457219Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.120172145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.206500257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.282515673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.35795057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.442129025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.521773699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.598892936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.676935991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.774293512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.850633892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:46.927626023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.015538218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.092114248Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.16852746Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.248020933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.32724717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.404282822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.482280629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.557648165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.633593308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.709058189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.78825377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.865371695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:47.944017669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.019810074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.096386104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.172477937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.251582989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.327214944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.404982956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.482372596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.561574993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.637314502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.713434847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:31:48.791545263Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:48.867955307Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:48.948420087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.024058794Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.099912096Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.176913379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.252221811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.327757797Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.404788233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.481360583Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.559588344Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.636262104Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.720711282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.797815959Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.874907931Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:49.957758018Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.034874855Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.110227159Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.19454328Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.270096642Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.345339377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.42163374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.501257038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.576690302Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.652250353Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.728673645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.803967709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.879392622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:50.963289633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.039872192Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.115240912Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.202901648Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.278611812Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.354862462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.439442906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.51510299Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.597732562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.673751146Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.749364349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.825856603Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.90218879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:51.97768196Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.053344507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.131832848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.220362906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.297120954Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.375510222Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.457470571Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.533841127Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.610761737Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.689437024Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.765037587Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.840718662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.916668029Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:52.992409298Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.069668472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.159871733Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.242633372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.318535346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.394375304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.470030203Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.545794416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.621630822Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.697183896Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.773186352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.849850831Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:53.927519162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.003586098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.079110788Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.159344813Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.234606012Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.312244295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.388697732Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.470365693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.54575659Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.621349185Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.705626969Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.781094506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.865995626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:54.949302295Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.027234149Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.106861863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.19156922Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.26681173Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.342385093Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.419801709Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.496201833Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.586606281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.662104059Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.737373226Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.813736325Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.889546907Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:55.987858007Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.075626392Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.151044136Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.22872482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.303977442Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.379919513Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.463357512Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.54663218Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.622123878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.707392585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.782814746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.858122762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:56.94208387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.017861075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.095141209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.170952047Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.246647203Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.32214162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.398878612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.474485543Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.550159675Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.628746673Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.7046938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.781002339Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.857640482Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:57.933824251Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.015679415Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.092069779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.171448338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.24920435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.327630098Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.404080943Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.480542284Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.557762994Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.634157486Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.710495625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.78610086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.861899345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:58.938707346Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.015690997Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.091167527Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.168537262Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.249347646Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.324823471Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.400549155Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.476889759Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.552475666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.627919875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.712539711Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.789164062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.8647556Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:31:59.948636932Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.024078837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.099977611Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.177074255Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.253489036Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.331647677Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.407375153Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.482890435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.558397332Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.633948455Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.719684208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.795242818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.873180624Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:00.955776757Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.031472521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.107336671Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.192099773Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.268021875Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.346212996Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.422132635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.497420938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.573321632Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.649284695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.727177861Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.803671554Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.880311873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:01.964081971Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.039795976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.115255961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.200336666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.276528756Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.352917264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.432283567Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.509603894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.585952369Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.661569764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.737305017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.813202671Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.899846979Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:02.979422628Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.05493535Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.130559753Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.20631539Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.282338645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.358453006Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.434277572Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.510862722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.586693847Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.662049767Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.737581049Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.815320389Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.891213307Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:03.968686276Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.050135611Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.126623Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.202800882Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.278578663Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.354230618Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.440059652Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.515715544Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.595332282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.672967396Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.750393484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.825930942Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.901663795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:04.977133604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.052559349Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.136604778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.221355016Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.297253662Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.375531504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.459180801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.534624914Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.610310758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.696835864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.772292105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.856298334Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:05.939907183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.017641562Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.093200653Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.169295109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.245996005Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.322692708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.398040212Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.475981826Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.551384147Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.626775939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.712611054Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.7885073Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.86390162Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:06.94692387Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.022523504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.098027458Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.174482719Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.25008437Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.328226626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.403887958Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.479432264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.555151228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.630739823Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.706437187Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.78290592Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.861828633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:07.94466448Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.022438893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.098906377Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.174783231Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.250347506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.325781603Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.404413849Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.48161315Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.55730741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.635939976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.713631348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.78950945Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.865491489Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:08.947849891Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.025153257Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.101334851Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.184430669Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.260837449Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.342047998Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.41814863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.496547818Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.572691075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.64832495Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.726925228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.802200059Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.878931547Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:09.963857691Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.040246135Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.116116524Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.201288591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.277468905Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.35293657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.433114658Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.509756065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.586268574Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.662018131Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.737599013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.816214683Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.892330004Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:10.973811852Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.049238652Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.129880938Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.216152281Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.300772054Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.376318568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.46144225Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.536949051Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.613867741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.699883274Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.775630014Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.853987889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:11.936993883Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.013687898Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.089827379Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.169104625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.245252778Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.321248065Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.397537564Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.473124271Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.549570156Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.625758021Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.707955013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.783552152Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.859558991Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:12.935818634Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.01206042Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.087575766Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.163883793Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.242100706Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.31781071Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.393597963Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.469035868Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.544566158Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.620879433Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.696510812Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.77598038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.851636175Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:13.930849228Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.01472944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.090650102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.16721474Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.242829927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.324561282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.404786026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.486758215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.575272177Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.655693724Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.737761754Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.861418526Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:14.956637462Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.048499495Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.124604287Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.209474878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.285522742Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.361205386Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.446539534Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.522657959Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.600133232Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.679083434Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.75463894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.846344811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.92246378Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:15.997918741Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.077425685Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.153597038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.229183265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.304532657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.380796075Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.464625726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.540198705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.622148877Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.708253083Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.785151293Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.863675666Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:16.949574365Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.025102927Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.10141457Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.180301795Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.258940057Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.335588696Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.414044652Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.494536792Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.572006496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.648066041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.725785412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.801889981Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.877766195Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:17.953440038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.029958692Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.106694084Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.182655035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.259447355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.335364658Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.41196104Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.487762725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.56387811Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.64165041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.717302237Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.798091821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.87411338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:18.950274014Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.028583664Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.104081858Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.180410109Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.257187645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.346862612Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.423168239Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.499962416Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.576302443Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.656173104Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.732766894Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.80864762Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.886026348Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:19.96916559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.044834314Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.12040518Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.207208338Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.283205865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.362854475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.448535188Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.524190311Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.599750585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.677145729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.75324137Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.830417631Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.907669221Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:20.986026616Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.061901933Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.13731939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.223188233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.300536112Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.376122946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.458951114Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.536535475Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.613078769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.697460874Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.772909499Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.848712528Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:21.924915306Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.000527645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.077703746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.153573976Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.230304408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.308345575Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.383946746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.459878576Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.535612101Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.611445242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.686954092Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.763928879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.845041794Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.921637824Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:22.997114897Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.076354702Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.152007682Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.227686197Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.303093126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.378926171Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.45473224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.530699751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.609488959Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.685295604Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.761295468Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.841389779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.917411627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:23.993432386Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.069511451Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.148652727Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.37543067Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.460778291Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.536754282Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.612414717Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.697586496Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.773293076Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.862043744Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:24.945036585Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.020969568Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.096427633Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.17277726Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.248410431Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.324187668Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.403390769Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.478790273Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.55419557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.629828069Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.718599953Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.793849376Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.869274384Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:25.954272625Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.041090151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.11884181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.203616848Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.279529607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.355990627Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.441398056Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.518606862Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.595285229Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.671519591Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.746897559Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.822953007Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.900513593Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:26.977706878Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.054838755Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.130277812Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.216269536Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.291674224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.367318307Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.443277498Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.519762359Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.597082782Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.672898355Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.74915835Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.82559089Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.901703203Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:27.977694586Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.057650911Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.13464317Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.210823516Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.286681746Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.364086233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.440427957Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.516427148Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.592195297Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.668863936Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.744548179Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.821449205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.897113705Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:28.972990655Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.048739507Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.124356102Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.201365225Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.276778234Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.352281259Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.43146644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.508056678Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.584026557Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.659712017Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.738649034Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.81609589Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.892017865Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:29.973938181Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.049448087Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.125413198Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.210785779Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.289874478Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.365916582Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.449018384Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.524758404Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.600925758Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.677846208Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.753287345Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.832312139Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.910011574Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:30.986725078Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.06243729Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.138361697Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.222519415Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.301302607Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.378013647Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.462230086Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.53810374Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.613561645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.699307254Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.775485743Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.856798405Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:31.943427864Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.018719655Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.095255813Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.171572224Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.250047764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.326068844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.401640062Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.480748058Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.556450701Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.632045472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.708407164Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.78485948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.860657517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:32.940343472Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.02018194Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.096016041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.171759101Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.247989079Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.324116368Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.401517912Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.486561113Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.562480335Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.640229371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.722502043Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.79996506Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.875934939Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:33.952431352Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.032405886Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.108392053Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.185054644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.260431684Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.33583106Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.411863084Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.488594764Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.566661595Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.642316751Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.725543514Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.801104108Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.876409468Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:34.960578034Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.036037667Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.112642626Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.198318154Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.273911517Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.349503119Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.425579015Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.502220038Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.580011026Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.656777043Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.732246372Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.808087833Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.883637323Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:35.968280712Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.04407622Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.119799313Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.20458747Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.279991135Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.355652946Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.438660123Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.515073335Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.590934893Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.667523755Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.744526286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.824026478Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.901468919Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:36.976946184Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.052822846Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.128443921Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.214197466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.292680366Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.368206176Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.443804722Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.519346532Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.596902222Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.672582977Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.748105715Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.825131926Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.900858219Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:37.976689408Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.053130844Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.128693775Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.204298721Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.280133879Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.356072013Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.431616863Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.509036039Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.584965918Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.660603505Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.73610205Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.812054873Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.890172233Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:38.965921469Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.042079414Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.118623956Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.195929051Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.272389367Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.348280973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.428379316Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.505460504Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.582672286Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.660970128Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.737215242Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.812865533Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.89014906Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:39.972630598Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.048705151Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.124276689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.208904781Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.284265821Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.362017801Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.445290645Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.525416444Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.602915973Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.684211962Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.75956657Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.835681186Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.911917341Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:40.987681265Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.066404264Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.141991035Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.225503434Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.301862405Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.37748412Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.46057165Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.536128948Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.613356698Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.698471675Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.774336689Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.85306484Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:41.93548209Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.010792922Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.086431597Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.163282542Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.238651134Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.314460435Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.390211943Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.465849466Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.541475949Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.617400644Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.694562889Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.771840655Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.849229814Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:42.924723176Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.001959693Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.081924275Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.157857961Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.238573944Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.326087797Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.403989635Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.479637238Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.555982481Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.631866695Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.707410521Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.784974371Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.860846041Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:43.936884048Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.019796152Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.095204105Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.170744602Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.246228236Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.324627999Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.400620022Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.476285738Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.551944541Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.627327725Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.712998197Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.792551798Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.872071126Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:44.956934837Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.033313681Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.111281215Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.197188618Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.272468025Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.352039418Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.431381304Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.516200182Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.591667495Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.669531732Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.74502183Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.820904699Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.89996479Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:45.976008206Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.061139824Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.136451423Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.224744934Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.300626364Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.375979244Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.461646676Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.556901708Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.632511807Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.717666401Z", "value": 1010.7},
{"timestamp": "2024-03-23T13:32:46.79432704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:46.870347511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:46.95382743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.041155425Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.123272832Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.212806965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.289284338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.365132839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.44107123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.517201463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.593035628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.670247186Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.747308821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.822898888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.898395865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:47.974599699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.050082212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.126865988Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.202778234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.278742929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.354579335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.432081423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.508158888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.583504599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.664275078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.740748835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.816286901Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.894552775Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:48.970121017Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.04631189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.121992998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.198009085Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.273565071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.349682888Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.426760652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.506292556Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.582361956Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.658259034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.736161352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.811629497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.886874759Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:49.971189663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.046737521Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.122199266Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.207527879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.285512533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.360929829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.444551894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.520058887Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.595520632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.671665905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.747233187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.828565081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.905162551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:50.9810139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.058208882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.133737731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.218820677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.294392119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.369939529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.453082003Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.528515172Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.604112599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.688746259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.764885451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.840531711Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.917813893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:51.993179221Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.069529456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.145185731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.227294274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.304635593Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.380294364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.457795685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.535630801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.611350277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.686773078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.762331208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.837835033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.913417356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:52.992115714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.069067429Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.144775096Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.220657422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.296474851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.372584796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.448148142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.527728943Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.603307937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.679564316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.755403153Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.830936803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.9064069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:53.982507372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.058837543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.134396537Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.2096722Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.286008899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.362272734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.445470025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.528643508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.605051632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.689773773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.766158152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.841628761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.917755922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:54.993431526Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.069176826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.145200945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.227102061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.302570783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.377869582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.461960163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.537847801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.619629908Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.706775981Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.783356811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.858770492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:55.943197557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.019053099Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.094394618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.173582903Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.249283114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.329989848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.406103601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.481468193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.557438808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.633302157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.719369274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.795061134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.870556927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:56.954235024Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.029825154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.106183166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.190219507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.274256936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.350726436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.427422404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.50351654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.579027534Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.654343261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.730108465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.806619022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.883670578Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:57.959394662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.03476031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.113558958Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.189157952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.264852244Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.341667796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.417626443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.4934272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.5691493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.645059786Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.720515419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.796173262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.885129661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:58.960595086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.037160267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.112882623Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.188249967Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.263931843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.339899033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.416378262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.491846279Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.56778675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.643706644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.726448634Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.801835626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.877293883Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:32:59.961233647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.036713984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.112332371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.197865817Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.273269033Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.34868649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.424887827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.500936779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.576497117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.65213656Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.728343498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.803914876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.880254615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:00.964409869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.042365979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.120078023Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.205290857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.280675865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.356666288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.441747538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.517356164Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.596238557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.672409238Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.748018345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.823613211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.899926262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:01.976270449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.051805155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.12953515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.215154166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.291112621Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.366522845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.442029134Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.517506463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.594069181Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.672317647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.747973602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.823601749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.899504651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:02.975176158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.051808797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.127562449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.204510995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.280456202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.35673242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.434202796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.510122179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.58560994Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.66114519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.741202252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.817424518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.896503809Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:03.972133588Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.04851976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.12413933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.199599859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.281382286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.357741353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.447524353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.533699663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.609365315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.692916146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.769738899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.847911715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:04.92435488Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.007710957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.083095677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.160421635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.236280313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.311782794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.389122417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.470737194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.546569407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.622719416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.708314847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.784016083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.860211628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:05.943508728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.018927241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.09444729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.170309808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.247192081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.323192937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.398840284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.475318744Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.550781321Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.626482237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.711667327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.787402899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.862888773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:06.950170591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.025897555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.103126265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.188292731Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.264324147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.340856016Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.417705969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.496923182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.573237865Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.649835047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.728314715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.804110448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.879854148Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:07.955870747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.042089674Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.117714748Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.193506385Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.268988162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.344484243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.419942084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.495475414Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.573155105Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.649448123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.72595868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.802382644Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.878494861Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:08.954496324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.030093591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.106879127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.184156189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.260567065Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.35711136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.441303895Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.520441298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.596002628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.676076779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.751829055Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.828450846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.905407808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:09.981012947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.056629029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.139991954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.225380087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.301500432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.380279783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.464049465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.541440897Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.617390391Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.702461624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.779263993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.855039309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:10.937967605Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.014926648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.094703291Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.171121559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.248048249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.331537351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.407637504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.483109041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.561016382Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.637440442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.722501115Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.801681911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.888437996Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:11.971304979Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.047584398Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.126053378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.212941752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.290492193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.366339286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.474008671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.561137144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.682785284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:12.884394358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.166064589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.261035394Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.539213041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.809634246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.88817161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:13.983761718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:14.062126569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:14.245512582Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:14.36757839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:14.691344666Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:14.854949615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.018258306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.09981689Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.176978782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.253414139Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.330922627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.467929667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.581453104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.657357606Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.733294044Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.809572694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:15.90908736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:16.09725058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:16.199148602Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:16.667331187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:16.820723633Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:16.910048004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.081682231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.171942677Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.251432533Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.341050603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.513874508Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.598543304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.674618368Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.773443042Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.890039699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:17.992635168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.078862415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.155900946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.231686567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.308573352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.386095793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.462022247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.538261825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.613856052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.694520929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.770284885Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.847876447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:18.94541893Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.088737723Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.164356205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.240503462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.316400892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.392284274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.474491441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.550929485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.626901764Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.71306965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.818698915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:19.938603419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.027335558Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.10340083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.19970109Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.275346261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.350676228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.429515325Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.508939004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.598575122Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.67565503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.756953643Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.832851937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:20.94518464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.067983737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.147198294Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.267846774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.347708538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.42870942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.504248957Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.579968305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.657478714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.73460563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.811235389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.887627192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:21.970873572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.048215019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.124083456Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.210222222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.286383783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.362150235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.439957831Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.516051231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.592623517Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.66856642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.753613972Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.830256307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.906522701Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:22.982746215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.05874339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.134955959Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.211395188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.428051828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.512402637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.588645607Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.665815308Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.745383212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.82106784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.896907989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:23.973173615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.051870054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.129691058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.205483143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.288529936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.364692489Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.449920876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.528220222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.609810806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.694704629Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.771223154Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.847299018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:24.928745889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.005955142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.084782046Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.161543774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.23863437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.316421934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.392121345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.473569272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.549401357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.630119195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.718383041Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.795641991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.871653342Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:25.961119923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.047569636Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.123555515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.213530485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.291210687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.367530714Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.452351896Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.528757652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.605294353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.691383806Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.770182998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.845914506Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:26.925939792Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.00149837Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.077701019Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.154714078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.23045877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.310586842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.388183427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.463818102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.540881466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.616842128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.692795495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.774177693Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.851829543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:27.934478124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.037559743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.113260498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.189374251Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.268282084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.345959726Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.428043884Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.50769083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.58355466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.659935935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.743473454Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.819864938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.895932002Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:28.974771418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.054347451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.130349842Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.207461014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.284531801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.361803199Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.444821992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.525044112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.600704708Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.677704422Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.753710493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.829894231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.907074459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:29.984871015Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.062477617Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.140831492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.225032059Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.302346305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.378444441Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.463270583Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.539091372Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.616808503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.702670081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.778555223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.85484709Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:30.938823654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.014743452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.092698954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.169908655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.245828613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.321661082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.397819571Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.475282843Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.551213585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.62784264Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.717355397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.793176665Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.868567561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:31.952115929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.028413683Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.104687213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.191742341Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.267711228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.34361877Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.419614473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.495804898Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.57183465Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.647815793Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.727889655Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.804022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.880035527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:32.955500952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.031614992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.10785825Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.184174309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.261288393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.336908603Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.413226838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.489446256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.566476371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.643220562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.719428108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.797161367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.875582827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:33.952480012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.028120159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.104192343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.180156589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.256442408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.338508518Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.41582078Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.492724014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.568460481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.64461657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.727208862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.803867389Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.881221316Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:34.964694738Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.040782954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.116784641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.202549962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.278430816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.354573529Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.444696692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.520789357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.597930225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.675385401Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.751941878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.827908173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.904286889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:35.983260034Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.059726207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.135755222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.222195847Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.299235498Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.377535292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.462312313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.544259254Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.620202092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.706212536Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.782195663Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.858189734Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:36.941856022Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.017549066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.096513155Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.173296516Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.249596574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.325881369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.402042993Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.477911783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.554037407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.631860652Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.707470622Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.783960795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.860221013Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:37.936162507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.012191427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.088072504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.169185163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.245626951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.322840684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.39926596Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.476409165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.552517253Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.630681813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.707732345Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.783986451Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.859609989Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:38.935837983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.011670228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.087948814Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.164127239Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.243726632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.319359227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.395390226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.475972415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.552428827Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.628364657Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.714903747Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.79415136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.871098466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:39.955327962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.033254247Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.109499393Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.193667671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.270364214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.347839679Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.424918082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.500965082Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.577168083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.653354348Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.729112352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.805350298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.881741142Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:40.96708073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.043096177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.118708195Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.202721688Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.278138568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.354517732Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.438430647Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.514597328Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.590540358Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.666788736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.74269615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.818758318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.897101056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:41.974742282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.050418974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.126429397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.212705476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.289117407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.365329433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.444504405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.520693998Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.596783654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.673293635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.750393159Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.826009626Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.901955056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:42.982443611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.059508095Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.135611799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.211191433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.286753563Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.365029324Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.440952419Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.518199752Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.594152383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.670321751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.746357999Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.851077557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:43.930629654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.015760823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.092760794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.168258795Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.243779868Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.319490768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.394752638Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.475581166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.554073954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.630564574Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.716789101Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.792288766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.869600676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:44.95441469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.029665136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.106937846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.197314581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.272797286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.349598214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.426123107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.501612628Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.576947684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.65259807Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.731566992Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.806724765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.882027052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:45.970332083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.04568813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.121166483Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.207841639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.286471228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.365142162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.458088687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.542459304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.617828152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.70488968Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.785039031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.861532404Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:46.946500595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.025761168Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.10252856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.184712944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.261057259Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.336830495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.414921102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.491542796Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.567491107Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.643776797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.720129304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.796466899Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.872338729Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:47.948583874Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.024427864Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.100151435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.176674728Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.252957667Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.331387702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.407827826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.490390934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.568060256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.649516119Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.725972755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.802406863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.878738058Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:48.955244135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.034736167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.110485531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.187477405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.262703083Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.338155228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.413964144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.490213354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.577458437Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.655584084Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.731430922Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.807813317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.883629242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:49.968544249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.044456559Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.123229126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.208127749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.283707703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.359767215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.443658178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.519903227Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.596473433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.67433703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.749709653Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.825622475Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.901643971Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:50.981445286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.057400124Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.132913614Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.220552204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.297834162Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.373883594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.456913651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.533128396Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.609117443Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.693329146Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.770035673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.845622315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.922324074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:51.999556272Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.075246243Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.151648191Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.228768675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.30478889Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.382209986Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.458098615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.53404635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.61018311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.686604226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.765166839Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.841239919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:52.923130538Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.0100136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.086077112Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.162185936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.239074194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.32581591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.40171766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.477752275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.553812491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.630328072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.706913061Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.787763189Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.866187208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:53.943739857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.020148557Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.095890145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.172051642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.24828978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.324246282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.404733365Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.480607275Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.556427392Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.633122143Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.719129706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.794824894Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.873461459Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:54.960338697Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.039059104Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.114805684Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.199555569Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.275464135Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.351491838Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.428976519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.507803774Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.583827862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.660046639Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.736256937Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.81213315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.888160405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:55.970218707Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.048296322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.124501436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.209721182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.285657204Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.361250886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.445660256Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.521617654Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.598937052Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.676018624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.751846069Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.827967469Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.904469802Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:56.980454881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.057053695Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.136168762Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.222800397Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.298484768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.37487014Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.451296152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.527896821Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.605138779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.68335902Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.759583237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.835692765Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.912106969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:57.989489472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.068137366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.144344111Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.224453974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.302837673Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.378626718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.454799575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.530939823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.607547309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.68505823Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.76257779Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.838818296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.914785231Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:58.990421089Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.066557242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.142608881Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.218653801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.295238535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.370747416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.454653835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.530115004Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.607274144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.694518106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.769908426Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.847668853Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:33:59.925300479Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.000920306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.077009962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.15341863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.229238298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.305308242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.382170323Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.467215444Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.542729477Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.619053184Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.70464183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.78069715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.856871927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:00.942921955Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.018622039Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.094627758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.170795782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.246843934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.323114648Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.399330193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.478307947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.554439171Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.630100214Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.714663473Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.790650408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.86660835Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:01.950267439Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.030040594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.10612113Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.191531822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.26772756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.346311485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.422771577Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.498882545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.576369977Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.652654228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.72825879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.80398457Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.880264116Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:02.956468749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.032122304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.113922427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.189960242Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.265991497Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.342106177Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.418104056Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.494416339Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.57161292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.647774929Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.723801416Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.799391962Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.877114245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:03.954789263Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.030350433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.10753975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.18468289Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.260733282Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.339202997Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.4155156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.490907072Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.566759029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.645630541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.726669215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.802632053Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.878774766Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:04.962846915Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.040781585Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.117906421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.206543615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.288364378Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.364172463Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.449032269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.525165381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.602825008Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.68906787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.768702911Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.84502761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.921637432Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:05.999649158Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.07756594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.156562862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.233091819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.311758049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.388101947Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.46957941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.546467924Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.622667565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.708954364Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.784431213Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.863520871Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:06.946237581Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.021693405Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.097746613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.173832749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.2505851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.326735205Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.406613801Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.482496319Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.559263615Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.63586694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.713555751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.789624671Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.865764983Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:07.942352117Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.018853938Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.104098421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.2730706Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.348937758Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.425133079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.501920919Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.580091527Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.656102462Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.732075733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.808198381Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.884385222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:08.960342749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.036298931Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.115184715Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.192336208Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.2684314Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.344381918Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.420388565Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.502811415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.578774349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.65715408Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.733180535Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.809993912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.887537696Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:09.969924642Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.045839608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.121763246Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.209088297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.285088192Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.362763018Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.445473295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.522437553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.59840772Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.675357354Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.754606087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.830900257Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.907849699Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:10.984665763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.060988222Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.137296824Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.221819411Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.298949719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.375397811Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.45947892Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.535306589Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.610849743Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.695521675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.771653123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.847534265Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:11.923812179Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.000865366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.077905433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.155151166Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.231227702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.309357702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.386554763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.462628066Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.538278421Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.613746886Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.689501306Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.76574946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.842869079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.920555298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:12.997921161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.075430481Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.152023599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.228325545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.313097223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.388793882Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.466146145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.544002317Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.620227815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.696159933Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.773448387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.850022976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:13.925988599Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.001807787Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.077637984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.153387412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.229265834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.305350274Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.381402905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.468512338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.544484136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.621668301Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.70691848Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.783285611Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.858874749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:14.941989927Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.018836551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.094926975Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.171888001Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.248035418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.323973136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.400084296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.478276761Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.557387828Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.63295719Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.718217449Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.793700057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.869526862Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:15.954709584Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.03012624Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.109374493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.194568863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.27056207Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.346584717Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.423251724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.499378468Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.576448327Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.655502402Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.731880509Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.808067446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.884552595Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:16.969144366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.046479476Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.123467447Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.210430829Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.286731976Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.363894252Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.443418572Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.519646086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.596679049Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.672895586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.750537452Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.827672592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.90423963Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:17.98033575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.056211387Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.134783216Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.212410202Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.291711415Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.367567692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.443857318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.520298178Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.596159608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.67213035Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.748205318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.827443074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.903749661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:18.981071651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.057456799Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.134295295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.210841212Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.286610737Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.367276542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.45111768Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.527297417Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.603315712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.68797542Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.764162773Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.840508912Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.92173978Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:19.999782322Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.075306756Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.152158725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.227600277Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.303169351Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.379560834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.464702916Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.540796156Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.616638545Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.701419822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.777309123Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.853905377Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:20.936110048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.011899413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.087791658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.164405704Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.240543905Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.317384705Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.3930349Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.475906299Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.555702782Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.631477267Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.716848087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.792789453Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.869069543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:21.953427519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.028917712Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.106130613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.191510074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.267742995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.344216047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.420101669Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.497673934Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.574701969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.65144632Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.728481555Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.805850618Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.883101664Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:22.959386522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.035605523Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.114152296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.193619815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.270102531Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.346186651Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.422429749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.499070355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.574487939Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.651566951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.729311218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.80472941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.881727108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:23.957268054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.033328173Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.110076077Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.18578464Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.262109627Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.338093169Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.41530255Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.491459215Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.568308048Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.644321511Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.726913995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.803676586Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.879949412Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:24.964205819Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.040278995Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.117128948Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.201642126Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.282895298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.359512448Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.443532309Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.519845519Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.596246442Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.674900512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.750736725Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.829852816Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.906044745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:25.982207106Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.058550749Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.134542548Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.221001029Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.297229054Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.373469784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.458785435Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.53479573Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.610535206Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.694877566Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.77033163Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.846525512Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:26.932710165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.010244446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.086131347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.162602608Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.238667879Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.31463315Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.390725718Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.468493057Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.544397047Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.620551567Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.697020268Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.773133092Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.848690965Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:27.924925071Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.004139307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.080205859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.156415612Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.233542304Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.312562554Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.388140812Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.464478855Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.541626763Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.618144552Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.694181631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.771270562Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.847655102Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:28.927768549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.006230808Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.084715276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.161849936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.242573982Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.318743383Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.396951591Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.476793803Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.55250579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.629246846Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.715050151Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.791356641Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.866920755Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:29.950723813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.033218311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.108901371Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.19348863Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.271632261Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.347231223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.425169541Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.502305225Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.578617283Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.655042495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.733509491Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.810129649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.886362954Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:30.970204413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.046632952Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.122337676Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.207900658Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.288148218Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.366192873Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.449738296Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.525921649Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.602650288Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.688264087Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.771610436Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.85186942Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:31.932008211Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.007963081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.084071522Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.158871114Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.234547357Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.310797175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.388532386Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.464903869Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.540736434Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.616712872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.692870081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.769346237Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.845263507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:32.925600157Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.001840694Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.079399295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.155481399Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.231857074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.308670866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.384333413Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.464372235Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.541379822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.617800681Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.694021187Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.769875736Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.846032913Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:33.928530675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.006237086Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.082557592Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.158887507Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.234669703Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.310278297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.385725226Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.472264635Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.554561724Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.630244783Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.717261286Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.793452991Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.869389941Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:34.95295338Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.028571223Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.107181484Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.193107926Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.270122553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.346093487Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.42205495Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.497660984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.580059161Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.657293343Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.733373974Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.811256579Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.887482236Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:35.97054311Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.04634601Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.124063269Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.209477514Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.285056347Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.361185492Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.446120851Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.522003144Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.597500313Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.674815167Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.750776661Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.82691147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.905980872Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:36.983722515Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.060108367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.137148594Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.222339284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.299858876Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.375794194Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.452945878Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.530311613Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.606426133Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.682007431Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.759661201Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.83723193Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.914373598Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:37.990894427Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.06675784Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.14250826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.218859007Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.295975043Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.372141692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.448256276Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.524466797Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.600682822Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.678486866Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.754667147Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.83409297Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.910668935Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:38.987123363Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.066255742Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.142460984Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.219667228Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.302442946Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.392694687Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.474332856Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.550104844Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.625943745Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.711822923Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.787121561Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.863281234Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:39.950078407Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.025839675Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.102387672Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.187384504Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.263470543Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.339890859Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.41622631Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.502114352Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.577708834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.65385081Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.730256182Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.806451471Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.881671485Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:40.964470307Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.042773012Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.118865292Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.204995353Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.28150751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.357543917Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.441004091Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.517395446Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.5947423Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.671462332Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.74744021Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.823355496Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.898869433Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:41.978187702Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.053736136Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.132285692Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.218196551Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.294022108Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.369540493Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.445154079Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.521324152Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.597629298Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.679680335Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.755928553Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.833947575Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.909594826Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:42.986657549Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.064341175Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.140399503Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.2193794Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.297143188Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.373587568Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.449329987Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.525276249Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.601059662Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.677286951Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.761741472Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.837521813Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.916445262Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:43.99364245Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.069488295Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.144853367Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.220347815Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.29701751Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.374779025Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.459812305Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.535230241Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.611202936Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.696373145Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.771837834Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.849803544Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:44.927942183Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.011154418Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.087855281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.165087094Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.241877366Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.3174458Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.398755165Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.475578781Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.550692969Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.626081369Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.71104284Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.78665281Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.862115355Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:45.952227318Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.028181356Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.104174467Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.18158961Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.25770685Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.337004128Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.415895384Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.492869466Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.568904273Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.64440733Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.726372127Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.801704686Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.877723845Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:46.963148073Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.038942334Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.114635857Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.200325945Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.276811637Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.353841944Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.430149074Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.508331906Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.584175031Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.660175502Z", "value": 1010.8},
{"timestamp": "2024-03-23T13:34:47.738265373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:47.81376379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:47.889637763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:47.965648314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.045834273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.122218301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.198530743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.274423277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.350182944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.426374521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.504728268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.580334782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.657990728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.734823688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.8109016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.887102873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:48.962957614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.0388689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.117594778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.193610161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.269924843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.345786177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.421972281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.498105042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.573813893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.65171365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.727777225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.804892589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.880898628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:49.966044709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.041993276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.119935561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.20624204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.282261263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.358094564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.441393839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.517242212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.593075769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.669261842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.745007782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.820922876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.896937362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:50.973766387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.050819254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.126935502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.212981018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.291664592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.36748794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.451111668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.527133035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.603728585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.688698152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.764141944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.841357853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.917775225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:51.993984882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.069785414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.145870878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.226807662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.304763516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.389604986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.465750866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.541983564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.618094884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.694368382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.770221267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.846669711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:52.926546578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.002080964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.077581205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.153687085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.229789252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.305801659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.382115382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.461865816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.538018385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.614449868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.690722054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.766755805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.842525617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.920832579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:53.997897734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.073583321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.14962808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.225637159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.301589213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.377423666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.461259748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.538715052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.616985821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.705107489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.781382779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.857335825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:54.940343034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.020051804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.098296141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.174293859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.251202757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.32712425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.403123473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.481286753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.557866238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.635767979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.721052494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.797168998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.872635863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:55.95622903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.032084795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.109110398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.1939551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.269988051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.346058474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.42192976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.497419088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.573614249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.650402665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.729766567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.80679873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.882467133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:56.96602574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.043382002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.119878159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.204110149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.281687822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.357907624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.434013792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.510123224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.586164079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.662150181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.73966603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.815742885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.892075968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:57.9685415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.044644148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.120390055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.196591841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.273154622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.350768807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.426254264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.502253551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.58066989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.657379584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.734519524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.815398676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.891995506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:58.967929576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.044155873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.120010454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.196442674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.273126416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.350477079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.427834941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.503617841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.580334865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.656999727Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.73304391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.809717445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.886943274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:34:59.970513241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.048892075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.131181035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.228481178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.306736459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.382561824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.477478899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.553767181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.629686659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.718262701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:00.934788683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.013834917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.091409742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.172290814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.253437744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.335568111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.416171003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.510291205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.58681053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.662489653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.739628761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.81657113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.89248616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:01.973855557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.049441431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.125000393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.211367096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.290469395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.366640716Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.44211062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.540883229Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.616818963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.692931371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.769013058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.848054812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:02.925590181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.002780522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.078335739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.154601397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.231559959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.308396247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.385969568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.461936502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.542708453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.619137696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.694944533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.770530023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.846243034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.922230064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:03.997721665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.074063452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.149566285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.225116798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.301360216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.377474384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.464629096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.548881375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.624800501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.710852609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.788677133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.866064116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:04.966847596Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.048934633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.125026881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.211990904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.28850466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.366916263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.453086004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.533308796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.615634589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.70781544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.784576176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.86415848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:05.949964793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.030021567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.108264368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.195525546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.271651522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.347659897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.424253431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.500876245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.577308784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.669621317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.750216561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.82599543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.903024232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:06.97862713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.055288601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.131788949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.219831448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.301209966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.379704065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.459615718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.540545398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.616640494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.693444142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.769183361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.851143997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:07.926689423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.002237472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.078479322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.154931702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.230568968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.306346268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.385031282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.460738757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.537136673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.613113111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.689665652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.765507689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.846696924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:08.930452493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.008242169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.087650103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.165115519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.242089537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.317848821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.399678927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.476862612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.553397329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.629268422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.715548788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.790912516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.866542006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:09.950637099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.02750142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.103537987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.188497858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.265161184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.346480693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.426197143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.550166781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.625557005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.711700794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.787746225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.86358919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:10.947061044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.022928745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.098870591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.175345051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.251710166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.327554603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.402700407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.478300329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.553839291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.631702759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.720667125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.7974381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.873262889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:11.957249949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.032762766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.109024903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.20268894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.278736707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.354400182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.43032078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.506421668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.582211992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.65988285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.740625168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.816162561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.89201935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:12.968271984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.046856004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.122934172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.198942515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.275318542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.352877143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.429381043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.505250696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.582471405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.658414563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.737331644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.816137491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.89832181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:13.973892899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.052408119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.13014205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.206916994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.283412574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.36237212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.44603636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.522118271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.600409232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.680477783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.757005939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.832931785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.910731221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:14.98626487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.061888568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.138635928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.222885966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.298818084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.374402038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.460761701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.536495513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.614379814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.699294916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.775290811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.850620202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:15.928941659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.005336215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.081472239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.157473989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.23363459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.309909592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.385919534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.470454953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.548431702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.625649275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.712005515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.789488723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.865857453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:16.949096921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.024744363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.104209034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.189052456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.265248673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.341310392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.418290522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.495182299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.571309843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.648277653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.724590447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.800197505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.876582237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:17.952501778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.03267257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.112254426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.192194942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.267828657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.344314573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.422905954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.500675501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.577213962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.653657222Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.732082361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.809381695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.886364449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:18.963202145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.038827859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.114359396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.18991663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.26675599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.346198293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.434367322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.509876586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.585487549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.663433034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.743230189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.819051745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.897262546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:19.975329856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.059443606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.134725028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.220367403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.296614372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.372375608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.456329868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.53227581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.609795306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.695557299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.771984174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.849339509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:20.929735262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.007461801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.084664142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.161551567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.237325475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.313713982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.391703436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.472010644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.547709864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.623337818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.709650985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.785460157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.861198161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:21.945570025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.021906147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.100171156Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.179663796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.25593899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.332159303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.408723396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.489429809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.565598922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.641263901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.718811461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.794469048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.870421678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:22.946396804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.026539979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.103440556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.180787859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.257723604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.334156176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.411389077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.487170697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.564292749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.639947231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.716100792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.793380957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.870649154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:23.948673361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.025512273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.102170031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.178092261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.253808568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.330802426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.406405388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.483900244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.559594439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.686670994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.764743425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.841319806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.922647443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:24.998264773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.165308769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.242713896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.347320973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.424014539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.501488979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.577498378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.654470444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.755081634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.861431066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:25.952504065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.028677817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.106618374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.205174756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.282957456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.361295233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.444082759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.740628939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.822185666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:26.992627174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.260036726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.339054576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.415300169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.492418285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.569145292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.645072641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.743816289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.81982892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.898237387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:27.974535429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.059685158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.179979393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.255711861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.345586637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.42402912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.549281685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.66355105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.77115077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.909449183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:28.994334877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.106228342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.197991845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.292291473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.422800099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.499212543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.62155589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.709554549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.785248552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.860908538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:29.950422254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.026877034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.117488363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.208618802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.286059514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.362362964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.446219014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.523070631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.610477122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:30.800476075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.347285013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.45703791Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.540955753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.650662536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.78058994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.877052569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:31.960806602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.043997653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.124168988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.214483193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.376912256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.650515096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.727189046Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.804308602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.881015641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:32.992671023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.090831816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.313334412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.392485895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.485475268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.575543775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.654601497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:33.950675831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.032496561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.109105775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.250483616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.328881362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.527294013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.712946099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:34.982591068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.129239339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.31690572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.401017485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.478700631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.629286804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.767765539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.88117691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:35.996663345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.087880505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.171462408Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.285099382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.512372401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.593287361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.673687435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.761135879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.836934587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:36.927820767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.210191325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.290548359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.367549353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.456016977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.532148489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.61127402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.691914257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.769263959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.848422514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:37.925371316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.001387499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.077836262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.1544601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.238552185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.470805198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.564110895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.651289384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:38.925649928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.051713671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.128231011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.238931855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.392872018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.47991857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.557858615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.636338314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.727167822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.802562045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:39.879112922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.056219212Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.132377029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.223920561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.417639236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.51367658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.629964081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.736576653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.812856838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.897982311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:40.979927139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.062777514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.142950321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.236256113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.313187539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.393034902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.474251402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.550146207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.633165863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.730089458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.806115145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.882240929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:41.965535436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.05144271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.128504185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.261158693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.408439451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.484366704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.62163877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.699825314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:42.782778825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.128901455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.244588852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.358108064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.440414144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.661878936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.744587133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:43.894244398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:44.250007524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:44.494317958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:44.628607684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:44.722381194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:44.798953928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.268253962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.361562378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.464960352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.588203038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.772336802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:45.865750307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.118250437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.201651314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.283396107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.370131327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.458025664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.610301456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.724084832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:46.889853293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.118537401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.252848183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.336188484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.484423813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.581655027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.658333073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.742355333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.81976654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:47.906327358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.247523562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.332994447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.424661564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.535298119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.796507758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:48.947792146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:49.167052656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:49.243911824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:49.418830857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:49.559235598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.027896297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.517088531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.710318017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.616668989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.21075459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.869707044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:50.954087741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.030106163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.107895903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.202718833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.308093246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.390789762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.477054353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.587355511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.66284836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.795148719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:51.888176364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.160259538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.244755627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.405584319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.525817018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.605680701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.684149553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.773075934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.877565697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:52.984690722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.062744529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.146244063Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.228816898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.438916917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.603893305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.700427263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.867693054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:53.947699011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.050298672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.130649369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.212834744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.292524025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.385248883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.470505525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.54720178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.632463414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.718579011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.79461689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.876213394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:54.962779267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.141863564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.250002778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.326298004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.405047114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.509581389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.587541691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.66358117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.742005028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.821902984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.901030307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:55.980847398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.060594153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.138017072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.233798669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.319776056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.396310292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.500082639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.579495949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.669372549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.747691223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.823779855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.900280779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:56.976008702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.052419961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.129398971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.21536823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.297734887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.373503451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.45026601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.527582112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.603371028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.67886746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.754350869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.83396735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:57.912337288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.00479699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.080810197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.156401286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.23371278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.311321333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.392026531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.468387133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.544490613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.620522028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.696722917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.772560793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:58.84877253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.009900586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.092421804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.168013758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.243841074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.457278668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.534169325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.6414372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.753386026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.830228138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.91273342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:35:59.995136398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.070764704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.146568372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.225392843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.305136941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.381349926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.466720458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.558447448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.635442266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.726347422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.812945937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.902136769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:00.977949941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.053595463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.135886215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.227365266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.304081361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.5080343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.60865845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:02.120813351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:01.799240321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:02.313121579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:02.560763955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:02.643326902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:02.721929387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.192617085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.380107528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.457586127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.533515845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.609467643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.688787864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:03.926547789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:04.007677472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:04.098342721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:04.46997432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:04.837450702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.115236758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.203923904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.646228999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.735626938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.812929632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.891212017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:05.986841804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:06.187461072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:06.298684098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:06.941704366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:07.036669665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:07.139745299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:07.223551461Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:07.585540675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:07.793737151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.091905365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.198354671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.276099418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.353161436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.430023869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.520918593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:08.597603359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.356492243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.604635041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.689735458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.765950651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.860859502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:09.943444913Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:10.596767093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:10.737045337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:10.860778524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:10.945650138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:11.043395278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:11.217455644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:11.537852469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.126377286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.235605696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.452708548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.53027198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.690939102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.766907924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:12.901462134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:13.082114353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:13.232836399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.077894159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.42054606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.498732635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.57539289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.661213987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:14.766496814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.137047344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.22978193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.473045503Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.55644558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.669598932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.757499989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.848413625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:15.93452663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:16.376345863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:16.484082287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:16.61959478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:17.225194579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:17.750646916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:20.1726463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:20.282928866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.270462432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.399171325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.488394958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.569228604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.656580983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.747577117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:21.830439331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:22.809254651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:22.949200987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:23.165069297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:23.356100133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:23.438429541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:23.835892257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:24.094420008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:24.303159466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:24.393259621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:24.906893388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:25.022146924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:25.112353128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:25.262711682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:25.340764336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.034735233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.249266951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.329141994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.409100687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.513764115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.592015908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.677484745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.761643998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.852280287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:36.941951093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.022581793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.105255174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.199186221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.282003155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.35809249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.434802153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.513443614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.589682455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.666504983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.742437325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.818194016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.893894931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:37.976975324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.053675674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.129487471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.205445925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.281979713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.357978295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.4399781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.51838151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.59537652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.671538368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.747211859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.822768804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.907024251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:38.985853042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.067967088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.14383002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.219190707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.295122729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.370811579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.454530956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.533693479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.615500033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.700726467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.77716051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.853594778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:39.937339338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.013181599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.100184534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.183112765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.258520844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.334594851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.411617318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.488006721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.563942006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.639750026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.731341398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.808022741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.885116472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:40.969763251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.045988172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.121804384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.206477884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.28658765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.363095806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.446198599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.521847993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.598547736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.676278275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.752173368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.829448381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.906009594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:41.982570871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.059535416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.135682032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.220735312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.299457606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.379400106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.456629103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.533571696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.609422085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.685752735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.76267744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.840436107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:42.948286869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.025637339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.113171288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.188796394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.265846636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.384962298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.461680504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.546447605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.623447127Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.700643899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.780014809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.857505888Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:43.936549274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.013530364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.092999899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.16974361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.245729264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.326892419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.405835131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.48190453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.561954968Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.64372805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.724483775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.802040616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.877870204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:44.964629488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.046875599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.13596995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.247714389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.323342695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.402147678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.480285294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.570587819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.646673826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.728374139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.803783306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.879406332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:45.96396703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.040393138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.116447465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.192610689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.27156713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.346764966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.42426587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.519075904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.594380654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.670922667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.74805483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.823792674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.899556725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:46.975302313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.050418005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.126169448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.212460566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.28859723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.365258252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.441250178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.524902834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.602049622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.677905514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.754645449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.832812921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.921775142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:47.997540474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.073111403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.149489478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.225379867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.301640308Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.377326311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.455103122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.531518349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.608169995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.684756776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.761686569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.840909509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.9200168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:48.997955981Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.075263794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.151148647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.227850054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.304297601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.380648572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.480889773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.559294751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.634857904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.720970588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.797228278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.873605041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:49.958594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.036852064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.114629899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.200795128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.276791918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.353256938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.437732131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.513452822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.589610991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.669872439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.746206353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.822541995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.899481068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:50.97576007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.052044543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.12804079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.217766092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.294376777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.371787568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.454769112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.530096902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.606160573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.691357471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.768201759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.843862097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:51.925660523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.002566732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.078466401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.154771547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.231677468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.310948985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.386774637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.462650274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.538823706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.614753295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.690475683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.766818941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.844135298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:52.924640109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.000751237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.076668282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.153460442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.230067671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.30609403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.384618945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.460446678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.53629281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.612297953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.688268279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.764193612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.840199074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:53.919998949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.002913132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.078798241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.15708389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.233660655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.312036257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.388234105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.473323546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.5489747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.626054479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.711202704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.786926051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.862941945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:54.945913025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.027994238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.109328467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.286636262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.366351656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.449947415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.527262332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.606061203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.691355798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.770462577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.845951009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.923211142Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:55.999286781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.075190898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.156554439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.232714463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.308768534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.384585674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.470842744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.547185522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.623998674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.719667342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.80526082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.885840512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:56.977671759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.053280384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.130187905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.21705839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.294823073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.371212796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.449352491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.525644965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.601772029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.679525895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.756296903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.837982047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.916482003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:57.991972355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.067573973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.144965403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.221400887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.297587919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.380890618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.456710287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.532133086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.608877853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.686354597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.763765803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.842221182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.922315108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:58.9981062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.075643328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.151617398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.228478967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.304692175Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.380540612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.465832103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.542378051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.618159927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.70386019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.779612018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.855552519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:36:59.938542735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.016083415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.091483783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.168993326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.247607907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.323514904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.39962872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.477325434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.553059373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.629749612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.715359122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.791723692Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.867825572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:00.951875288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.028908794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.105132883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.196316795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.272004813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.349451252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.427720581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.506387258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.582820886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.661711918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.737817317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.816813919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.893251834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:01.973534754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.049980734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.12664966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.218301544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.294055676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.370675897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.447116789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.525157155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.604806116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.681336032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.761302181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.837581278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.913900824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:02.990036496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.067293429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.143433517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.219608037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.297678932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.373739626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.45067166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.526736515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.60281433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.679346774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.754854023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.831789544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.908915787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:03.98442758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.059962573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.136596298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.212365438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.28918163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.368331513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.451826822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.540270254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.617466418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.703588446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.77986684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.855662732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:04.94315204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.019713925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.096045631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.173124866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.249122392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.326019481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.402384339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.48463557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.560583688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.636141849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.720519377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.796548296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.87286253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:05.957829376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.034068601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.110667735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.196410431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.273213374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.349250005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.430752587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.508106897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.583637922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.659495895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.735173545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.811119167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.887101429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:06.969274067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.047483907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.123333944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.208323799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.285535643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.361708979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.437742826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.515163537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.591612556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.667773253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.743783867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.821510405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.89700895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:07.97782794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.05379001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.133763871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.209932375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.286318354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.36453853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.440810619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.516721648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.592752935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.670897334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.747397522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.823467369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.89936755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:08.975165458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.050729123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.12642015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.210620108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.28727265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.362815323Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.447492022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.523314282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.600319148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.683783706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.76581455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.841816172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.919223763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:09.995633038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.073189431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.149882773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.22615227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.305297193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.38132944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.465235602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.542069362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.617930599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.702592066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.779222048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.85611376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:10.939236394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.014573208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.090023912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.166495876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.242249847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.317668743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.396939427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.474642957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.551313707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.627292097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.713737361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.791386939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.867530931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:11.954002947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.030012601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.105482825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.189630335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.265990489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.342280179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.418219208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.497275074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.573659133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.651555049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.728081893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.805726639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.882771793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:12.9594844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.040738467Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.116889435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.192799953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.268838599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.347184697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.423181263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.498835393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.577988444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.653820464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.729414754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.809389959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.884966488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:13.960563369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.036579392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.125840177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.201746246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.277995071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.353440047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.43694102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.512343884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.588712518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.669668502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.745534027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.821516097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.897635353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:14.974386904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.05021102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.12618957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.21625062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.292663927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.368153031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.451389138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.526862402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.603272189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.687962105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.766911697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.843289772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.92082034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:15.997984536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.07345044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.150781485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.22714036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.305210134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.383721834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.468073697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.543473393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.620659733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.706523614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.782490036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.860226878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:16.944145265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.020195176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.095897242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.172811195Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.250281411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.3296664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.405631382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.481625612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.557044572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.632548524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.708534434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.784668218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.860969428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:17.938348762Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.014371792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.090259493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.166584959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.242211665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.318045158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.397001758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.473015381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.550252473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.626565203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.702351751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.77809769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.85424309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:18.930404618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.009639718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.085806046Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.161851637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.237790283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.313620767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.389111247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.472822847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.548624243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.624541832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.710503475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.786177413Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.862583136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:19.947438078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.031372048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.107640746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.192814635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.270665943Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.347132466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.424884989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.501223927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.58086844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.657337044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.733384202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.809568227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.885256789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:20.971286272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.048141249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.125395429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.210807241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.286230713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.362182095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.445932927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.521691026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.597598312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.677626477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.753665091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.83019552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.906018868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:21.98202097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.058226723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.134372091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.220937292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.296571902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.372463027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.450070044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.525967473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.602162538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.678732326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.757634206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.833645237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.910957402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:22.987130706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.062912134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.139682181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.216655751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.295936515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.372201949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.447896751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.523418976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.599565112Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.676753916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.752681169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.830840769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.907568447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:23.983885881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.060073074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.136256586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.212776454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.288798813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.369925935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.453816033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.529612373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.605700012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.69062993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.766569952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.842646487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:24.925104344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.001111599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.077060388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.153542368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.229005776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.304964262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.381162846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.467385932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.546224035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.623554537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.709531155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.785635147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.862587084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:25.946489278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.026328417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.10219951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.18744092Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.263792402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.33924301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.42359609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.500434746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.580672737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.65689785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.732828015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.808825702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.884787867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:26.968168616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.044209022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.122411886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.209028672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.285668958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.361613363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.437612682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.514027525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.590585505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.66713475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.743278454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.822021804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.898255813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:27.974576543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.050798008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.129876562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.205859048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.284145817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.362498282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.438259294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.551765769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.627526717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.704783105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.780877017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.856747021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:28.932371903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.009235615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.094050044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.17088438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.248885546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.325265732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.40138022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.477347122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.553859886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.630761007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.716686617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.793275414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.869402285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:29.952722297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.029806236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.105914163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.190819057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.267443855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.346384903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.422839619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.498779928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.574705965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.651658671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.727112895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.802894802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.881789482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:30.966799145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.044770423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.121025776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.206238161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.283088401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.359106664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.445551928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.521699632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.598469999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.676226809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.75257778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.828178533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.908133642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:31.984151168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.060001428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.136362159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.221186508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.297610215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.374884748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.450741857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.528671661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.60474362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.680748346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.756947283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.833116875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.908888575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:32.984578385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.061710869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.139617441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.216170846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.292271733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.368641007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.446754718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.524194021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.603783237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.681113899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.757189858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.833044375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.909560435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:33.985353959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.060920216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.138666658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.215260095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.291304342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.367282028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.451452929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.529007914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.605759593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.69388958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.769950627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.846420575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.92271708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:34.998601709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.07448157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.150639962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.228213347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.304096535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.383825753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.469035643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.544772814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.620869381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.706568428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.78496035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.860738962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:35.944776742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.022189132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.09947477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.179705369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.255710543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.334365636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.41081632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.486762805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.562749995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.638198843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.720671005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.796716019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.876083665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:36.960793517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.036931236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.112693752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.198017275Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.274664312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.35301953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.432229734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.508192027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.584115985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.661446774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.737790289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.813884232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.890570854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:37.968849879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.04509736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.122890555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.199085011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.276296216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.354158435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.430537662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.508412874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.585700431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.66205953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.737840157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.81648709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.892232069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:38.969565995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.045750403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.122354081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.198949662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.275478554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.351184877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.437105815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.513721076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.588922337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.664910071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.741110735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.817160454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.894008262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:39.973579238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.051514387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.127645002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.213774071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.290291699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.366053766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.449930552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.531393198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.609140505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.696351505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.772244582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.848202012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:40.926220586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.002302849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.07825647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.15622442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.23222681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.30823704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.384736012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.467772372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.543991181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.619598462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.709317205Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.785301483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.861483523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:41.945009937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.021069224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.099698492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.185797224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.262016449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.337674643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.414017389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.490160357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.568254292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.644308298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.720805574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.800000674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.87649187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:42.953383646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.030260927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.107412162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.183067476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.260285177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.337750944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.413358482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.489952815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.565626817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.643485901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.718936189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.795520057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:43.927241593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.044243438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.119846719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.195142893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.270447515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.345769737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.42196109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.499071557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.574569813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.652204894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.727615918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.803615172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.881010058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:44.965731782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.043189741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.118456187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.204275235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.280156536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.356527795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.438518159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.514827944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.591590855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.667782688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.742804299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.818112505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.893823371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:45.972781924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.049973064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.125448344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.211972969Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.287876926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.363997557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.447599364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.525121932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.600643869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.689013379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.766029797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.842027515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.918107474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:46.994305739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.070658181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.146614523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.227644363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.303745507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.379229683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.455734447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.552514775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.628799281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.704978665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.783720543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.860062265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:47.93581022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.013898331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.089742479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.165690085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.242177345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.321008568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.397208816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.475587522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.551911324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.629713319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.706593672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.783533449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.864162101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:48.940820883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.01932775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.095140314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.170611466Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.248872282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.325287061Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.407724918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.483985136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.561455735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.637281003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.72092329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.797418454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.874842941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:49.960192096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.044022418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.120594158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.206437303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.282421261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.358480548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.442023442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.518301931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.594588005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.671242851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.747744095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.823867606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.899762091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:50.978586978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.056869747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.132870793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.219542588Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.295557234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.372289841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.457059245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.533729035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.609803298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.69348277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.769452231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.845427549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:51.921545877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.000403116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.079178211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.156501032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.232601215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.309268861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.386758693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.463132767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.538765489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.615822548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.691556743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.767198073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.842878731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.920063375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:52.996382825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.082920922Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.184262711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.263460947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.339323335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.428553592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.504620111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.581324077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.657557862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.737277799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.814180936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.889538743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:53.965280266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.041187615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.117457304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.195269411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.271644414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.349051652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.426811887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.502791877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.579064702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.655831645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.73192338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.808366448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.884469639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:54.970455826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.046770859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.122608288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.208221382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.284347741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.361533729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.445471348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.522030001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.597924933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.674746949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.751241825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.827387769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.905309221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:55.98120425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.057591445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.134275187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.219180273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.295907728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.372822352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.478471616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.556336044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.632176032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.718003241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.794178241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.870458074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:56.954733425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.031200941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.107155714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.191942271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.268103383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.345032856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.420523656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.498829273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.578734173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.655059254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.73085153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.806899393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.883553279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:57.959410611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.034796194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.111285694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.187441846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.264510264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.34166278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.417430159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.493625576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.569811296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.648473013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.724445419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.800400288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.877015774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:58.952964051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.028898025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.105749865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.183073454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.258456029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.334023886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.410774861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.488321045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.563775365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.639932637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.724759322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.800742032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.876500451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:37:59.96045743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.036413963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.112401665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.196756185Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.273306101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.349228043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.429642964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.505165957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.58110777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.657466868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.7363675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.812580805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.893059439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:00.973093908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.048912104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.126125101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.212120311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.291151601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.372060704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.456418744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.535379088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.61121706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.695627741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.771635027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.854908286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:01.938666158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.014623396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.090558937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.166742353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.242707783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.319026273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.397850712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.473851822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.550076583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.626563171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.705045398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.781168429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.857786858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:02.936612514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.012432598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.095607327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.17165391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.247696557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.323996518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.400216607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.47926364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.556955298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.632879159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.709098992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.785292776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.861217918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:03.93687336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.01375928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.089880456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.166484197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.242482715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.319302267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.396792418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.473404735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.552652827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.628216812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.71347371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.789551109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.867002668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:04.951988555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.029829303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.10695113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.192166203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.268145905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.343939141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.421194602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.497159775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.573061108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.654168614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.730092539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.808461965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.885239532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:05.967631853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.043651491Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.119785115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.209510161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.285216131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.361081912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.444240577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.521332484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.597117816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.674078329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.749808044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.825967716Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.902413663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:06.978166034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.054129448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.130090174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.216807153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.296053869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.372025315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.449091141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.525944037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.602371488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.678391446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.754419661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.832176823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.908151853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:07.984712906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.061369544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.137913188Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.215212617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.29076905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.369934101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.446121069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.52247076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.598307836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.674689846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.750792174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.826882373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.902558807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:08.978255306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.054417186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.130920157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.207171446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.283555345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.359356069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.446063032Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.521610729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.601657902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.68640065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.761714104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.837630381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.913980391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:09.990328417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.066799485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.143189271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.224428395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.302121044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.378644817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.46367944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.541106007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.616816777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.70228763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.779841398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.857350526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:10.941076302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.017142085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.096396641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.17435115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.250495557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.326567356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.40303708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.479977977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.558911633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.634543779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.72057179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.796645221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.872449657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:11.956371243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.032386433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.109405443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.193651418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.269531854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.345592933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.421687324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.497841268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.573625096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.651648501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.72803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.804097511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.880964423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:12.956995197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.033049684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.109263277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.186837429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.262523399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.338447997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.414511699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.490516714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.566920676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.64478952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.723044385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.79917116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.874931499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:13.951229125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.026857687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.102874189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.180897819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.258094719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.334199606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.410622033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.486774281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.56544851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.642638498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.724476284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.804364927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.882859667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:14.967461069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.043597477Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.11984563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.20578836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.281715037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.360979641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.444028193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.529421669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.60535929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.690708573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.766685971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.842511463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.922537228Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:15.998623939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.074706746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.151138165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.226953289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.302864062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.379025334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.470741603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.550662183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.626843487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.712255043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.788294874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.865082233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:16.94988895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.026312465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.102116612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.186886785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.264617131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.343458882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.419434936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.496303992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.572190989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.64778019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.723558994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.79940391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.875474653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:17.95160402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.028263474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.105672696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.182004402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.257694501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.336259321Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.412407889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.488698442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.566415764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.644193855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.728841018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.804784559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.880549538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:18.957314689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.037027011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.12000369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.198289691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.274322097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.350049316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.43359509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.510047662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.58590605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.662118618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.741294614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.81953351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.895271577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:19.972539678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.048646261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.124835245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.210745591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.293058582Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.369219822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.452718684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.52859336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.604607207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.688876285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.764794194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.840948874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.920895566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:20.996256957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.072457941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.148343274Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.226017747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.302461807Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.380670014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.464669074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.540993548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.616727806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.7026114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.77929719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.855312764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:21.940324283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.016497811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.092186182Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.169325609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.245626947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.321869307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.399244993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.475188055Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.551655346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.627938764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.70428519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.780254971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.856413139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:22.934464225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.01174823Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.087689916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.163734578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.239369668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.316173315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.392359708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.471753625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.547794736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.626819433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.705114394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.784999101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.867865827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:23.943474037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.023734877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.09932843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.17519213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.252870444Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.329768044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.406076358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.482089084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.558919452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.635701851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.719732655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.795720005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.872282145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:24.956174259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.032367756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.109423214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.193797894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.270112287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.345702417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.423430203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.500367036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.57779245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.657339586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.733367704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.810326617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.886771733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:25.96890373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.045411502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.121856489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.209833643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.28695675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.363189735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.446874775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.523785911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.602025671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.687822608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.766075456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.842048758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.919770176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:26.995596116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.071389351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.147867747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.225086247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.304921738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.381104642Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.456821621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.532821579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.611698531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.689818961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.766065162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.845080387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.92095868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:27.997053455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.072671809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.148722199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.224930288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.301870481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.379333048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.455217933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.531324164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.607847872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.68416025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.760206736Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.837031792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.916780146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:28.992699623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.071112857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.146842956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.222811681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.298933529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.375829369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.460183089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.536193895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.61327521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.698067878Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.774167229Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.850298421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:29.932944344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.01905978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.094638197Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.171732024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.247785423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.323740388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.399839867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.476067476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.55362598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.629425104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.714584145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.790005152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.866494492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:30.949971753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.026493253Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.103587816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.18922155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.265236388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.3420313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.418275037Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.494152689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.569777475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.646750788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.725669916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.801214157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.876624572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:31.960902291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.037557392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.113414309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.200987618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.277155098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.353485524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.429625675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.505794627Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.585444772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.661531643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.738312666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.814265007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.890694026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:32.967133478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.042776759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.118751437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.19638431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.272556206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.348733638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.424658811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.500915764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.577280015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.65340455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.73232979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.808742937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.884368523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:33.961284268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.037258881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.114289795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.190086903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.268424456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.344617856Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.422041511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.497829659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.574049747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.649582372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.726663654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.804342288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.880237093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:34.964339353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.039773801Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.115464091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.201313828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.277697342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.362862399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.446610928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.522744071Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.598156086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.67618954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.752405437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.828621301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.905326035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:35.981406474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.057583074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.132990257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.218861243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.295840828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.372308119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.457011795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.532882599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.609850409Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.695526768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.771317027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.847686813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:36.9257539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.001995204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.078353439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.154358101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.232483523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.30943114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.385489147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.461673651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.539714785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.615923546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.691907439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.768308746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.845473422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.921755719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:37.998154306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.075399206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.152013795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.228001401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.303883406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.379455231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.45576396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.531880432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.610115456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.686271992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.762541201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.838734089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.915885069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:38.991990436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.157967955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.236611944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.312330554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.387984364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.470822898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.546522244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.622563259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.708170721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.786940951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.863145488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:39.946923456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.022854742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.098919468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.179533016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.25538894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.33993367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.416459298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.496023202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.572464957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.648351153Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.725307315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.801115558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.879955998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:40.964605592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.040676623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.116709254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.202573327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.278776935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.355246178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.439554073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.515670001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.594359526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.670585567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.74669935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.823256594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.899513131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:41.97692581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.05309089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.129063647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.216800606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.292817397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.369516115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.445569417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.52236004Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.598305918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.679169485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.754647324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.832554793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:42.927378138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.007471616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.084773669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.160675066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.23654091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.313671313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.390343759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.466379846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.542106553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.618112239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.695357843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.771647084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.847485089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:43.927827081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.003117047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.083614977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.161647023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.237333249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.312680016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.387953469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.469049167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.544709633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.622623501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.709470337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.785445559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.863459557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:44.946889105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.022269184Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.097637647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.176678472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.252036535Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.327690664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.404585001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.48018457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.55561041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.631124698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.717516361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.792882264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.86827447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:45.962620626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.038140547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.113365776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.19916812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.277654123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.354605356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.438440893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.51789734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.594300886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.670534223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.746719495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.823503206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.899748511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:46.975347568Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.051335494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.127382141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.213867533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.290280232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.366628802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.442491318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.518858673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.594700805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.671221089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.747441241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.823679858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.904310942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:47.980437301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.057206708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.13303892Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.209715718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.285583547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.361176012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.437412869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.51353782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.59089405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.667285277Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.745379243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.821580419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.897869373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:48.977384732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.053085742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.130000783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.205445342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.281964538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.357724013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.441175354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.521835911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.59776998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.675368676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.751341658Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.827162894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.90384926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:49.980106373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.057974961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.133954022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.218633058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.294732409Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.370858672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.453983545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.529717388Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.608899303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.693118941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.768633933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.844629763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:50.924539239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.008863454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.086143651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.164342674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.240580651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.316206973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.39246575Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.472265528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.548834005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.624413926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.712230149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.788229147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.86496505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:51.949107919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.025065668Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.10104345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.184881451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.262144944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.338250631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.414316414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.490520566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.566507148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.642249279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.719357986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.796721832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.87306989Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:52.949220474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.025209519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.101341671Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.177334013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.253324883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.332484717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.408540228Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.484504698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.560795251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.638380347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.714586772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.790230886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.868466422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:53.944018086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.020561635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.096857372Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.177447176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.253267676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.329033295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.406397557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.482107463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.557677304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.643502017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.725824288Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.801745685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.878592533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:54.963338353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.039178789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.118144606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.204322474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.280129822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.356311606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.440311273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.517708048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.59405553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.670497893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.745998517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.823433916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.899781334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:55.976098159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.052268167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.131971912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.219639078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.297258319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.374901944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.460219099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.549792239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.625665796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.711657966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.78886869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.864587589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:56.948383254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.023976167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.101842067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.186909266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.263450447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.339571846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.415768926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.492329851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.568638516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.648794779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.724992595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.801181835Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.876747356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:57.953107382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.029217549Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.105333381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.182574313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.258520894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.33516598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.415976394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.492060705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.570094479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.646240134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.724742201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.80166905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.878151094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:58.954882324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.030624039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.108833527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.185576885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.264404076Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.340844871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.419119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.495764181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.571964174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.648544618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.724543168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.807982797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.885031951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:38:59.966925066Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.045616223Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.121469235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.20816471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.284462015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.361947303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.445931354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.522082193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.599603993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.685229375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.761422776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.837521359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.917926104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:00.993296999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.068898776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.144970511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.223553667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.299700154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.375575023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.460478605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.536651525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.613664614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.698589604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.774691035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.850615537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:01.933558711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.014340293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.090563486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.167763682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.243911065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.320518038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.397094771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.474282327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.554078521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.63017256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.706364936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.782300765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.857982416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:02.935754138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.012633882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.092186234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.168684374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.244069636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.319580725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.395814829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.472208392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.548182237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.630022903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.706898712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.782665515Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.858309213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:03.933728844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.00992538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.085842105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.163330912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.239328886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.315174026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.394227748Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.472580501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.550198334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.626806331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.714632603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.790137707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.867019499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:04.951630726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.02779987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.104578333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.189426298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.266263353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.342096493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.41800317Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.493932375Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.570102095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.647629559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.726857747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.802767751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.878559291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:05.96270456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.038497635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.114209558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.201474511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.279836673Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.355704469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.43849657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.514130412Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.590095265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.666607325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.742566003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.820628065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.897098972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:06.976575387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.052093163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.127540698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.214454064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.29051175Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.367920685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.444553578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.520969157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.59693625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.672959344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.749191881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.828085281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.906361105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:07.986774395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.064817128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.141328068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.21764643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.2936837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.370935833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.44854701Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.524802842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.602776743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.680054828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.756340966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.832487933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.908880216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:08.985559094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.061679309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.137425216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.213271316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.289749391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.36513571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.448151078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.527751718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.603517721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.688466231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.764091465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.839765563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.916289111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:09.992076587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.068119297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.144041846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.224860612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.300898298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.376946129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.462072113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.539897724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.618901685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.703940437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.780030508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.855425563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:10.938777542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.015895369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.091773278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.168415739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.243809482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.31983712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.396335868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.473344606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.550660355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.626539447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.715809928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.791713021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.867737171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:11.951196352Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.026754769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.103564752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.188926931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.267467143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.343459996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.419504179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.495420584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.57216247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.647842073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.726392556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.804856479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.882249349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:12.958152506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.033833292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.109919043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.186235901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.264973202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.341537231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.41760551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.493567035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.569503312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.645242083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.720794164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.796723017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.872464732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:13.949198906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.025251089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.102117905Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.184668403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.260429862Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.336165113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.420293518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.496018529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.57351044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.649517534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.725174384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.801029732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.879674809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:14.966453836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.043769522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.120361294Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.204761414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.280766812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.359343216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.443061024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.521385841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.597664426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.674678252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.751086215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.826613015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.905541039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:15.981042207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.068771646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.145545437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.224874042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.301793338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.377810704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.463064562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.551647291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.62759912Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.718422035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.79491291Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.872208147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:16.956081797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.032085915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.115736714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.202448285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.278720054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.355693943Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.431187751Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.507338591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.584112126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.663996225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.740262778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.816008237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.89418694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:17.970132178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.046299434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.122689604Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.201482106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.277971606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.354359664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.43031191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.506114329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.582327666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.6583154Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.736994877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.812807696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.888782758Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:18.96634203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.043200046Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.119583817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.198704419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.279367919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.354856447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.437655364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.5134918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.58968008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.667325113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.743728276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.822510314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.898795684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:19.975078077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.0511909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.12733502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.214022718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.289852946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.36863396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.45237516Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.528391151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.603941887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.688209173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.76476357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.841048619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:20.930791617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.006310449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.081917027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.158327709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.234275571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.309710594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.385558806Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.470213041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.545912803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.622085563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.708860719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.784580097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.861970696Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:21.94539426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.022529591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.098383115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.175785362Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.253558428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.329580178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.408888719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.487184031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.564618374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.643935651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.720175675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.796301395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.872272104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:22.947955771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.024341077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.101653754Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.177544079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.254262797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.331323087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.407303525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.483458333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.55954674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.639603769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.715237674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.791336161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.866892082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:23.942422915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.018427833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.094354702Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.172981954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.249891875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.325728983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.401923247Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.477785859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.554201342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.631101822Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.718688411Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.794794162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.871835124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:24.954613177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.031135029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.106470339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.191260256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.268580389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.344780829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.421264249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.496770729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.572351898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.648534034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.72468817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.80412548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.880936359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:25.967326198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.042650468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.118504152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.203496023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.279632014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.356469998Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.440032348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.516300245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.718875054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.79451392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.870420789Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:26.95342646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.031808814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.108279881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.193185607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.270778256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.346807974Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.422883805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.500863882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.576443867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.654207909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.730206587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.806864569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.882939951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:27.95914452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.036179146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.112018942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.187410924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.263832391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.341325006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.417914123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.496124955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.573722819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.650504962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.728279725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.804425669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.880504219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:28.95660485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.033741686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.111486432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.187442741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.262947941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.338743225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.41416996Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.490235615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.5661733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.642434445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.723375228Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.79940437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.875549962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:29.95965171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.035577907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.112478644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.201085405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.277265813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.352771045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.437536257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.513563031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.589590381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.665575171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.745359077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.821388475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.897602771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:30.974195248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.049985348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.125916025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.211681664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.289874512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.365815077Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.450931525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.526616407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.602833072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.68757054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.763252734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.840257407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.918721682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:31.994498053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.070525403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.14740678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.224357917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.300921369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.381114752Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.457246167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.533431471Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.610335984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.688466622Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.764429812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.840992816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.921403866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:32.999719594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.075482078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.152034778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.230169577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.306567747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.382570521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.459972991Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.53623324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.611758761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.687449787Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.763612595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.839556488Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.916184901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:33.995283103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.071275157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.147837553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.223655365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.299530873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.376911999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.460928019Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.541293851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.617369554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.704243495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.779848408Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.857538178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:34.942826948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.018665016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.096502051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.172955006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.248938132Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.325194957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.401552487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.47731945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.553319152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.631415486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.717047012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.795266708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.870888069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:35.955098747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.030942511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.110048841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.201920248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.278084432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.354351497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.438095897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.514130351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.590926638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.668531831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.747273325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.823294499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.898578544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:36.974183522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.051247524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.12826647Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.213549416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.294058834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.371547449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.448093686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.526801323Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.60732687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.684673211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.762179939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.841904772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.918483617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:37.99855911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.075505927Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.151894881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.227984024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.30805171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.386108267Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.46238634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.538281049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.614350256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.690456295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.766887234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.845508534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:38.921417995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.001025131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.076529819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.152553297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.228863723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.305215685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.39417813Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.471410454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.547466476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.623412098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.708407712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.784066098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.85952221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:39.946040786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.021652675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.097405974Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.174949406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.250458478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.326251298Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.402445018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.481663125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.557211366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.633071418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.718228027Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.794335634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.870185574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:40.954511389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.033183986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.109162376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.194000804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.280605078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.356644684Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.440065849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.516368786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.595142024Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.673699036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.750621244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.826214254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.903777686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:41.981515008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.057265043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.134817531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.218405001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.294052795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.369681452Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.445771555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.522004252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.598177044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.675122676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.751176171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.826919198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.905518002Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:42.984432586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.070283794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.148150238Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.224277493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.311127306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.388315533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.464115745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.541149187Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.61704956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.694085977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.774665829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.850623578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:43.934825744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.010926023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.086403222Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.162100585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.237532504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.312921831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.388289557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.469791595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.545578558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.622609792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.707799617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.78316424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.859384648Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:44.943984418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.019236111Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.094754848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.17147683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.247522644Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.323735757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.403615472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.478761116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.553825319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.628891186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.714096179Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.792313026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.867768306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:45.952359052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.02802307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.103626447Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.180315245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.256430948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.334823606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.411170448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.488452693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.564118534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.639538358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.722763392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.80119237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.876953509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:46.961201819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.038485728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.113826606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.199886297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.27786599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.354199328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.430846269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.50695474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.588417386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.664907269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.742390316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.817767163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.893609583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:47.969833383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.046046176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.124415729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.2008611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.281689626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.357337772Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.433772583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.509689724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.585541776Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.664788268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.742256339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.818154311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.895280618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:48.971413442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.047894397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.128687883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.205500426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.281415007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.357286931Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.440725216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.516566676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.59256353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.670259091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.74720994Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.823545614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.901093526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:49.976591494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.052407001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.128705427Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.217957315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.294071226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.370090608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.453113528Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.529736757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.607377374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.692342364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.771477655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.847624558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.924049513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:50.999590202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.075589903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.15149674Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.227845214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.307849091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.385204616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.467445639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.543963843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.620372829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.705703136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.782637889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.861004978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:51.944779907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.020767672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.101897546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.185907517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.261492974Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.337221569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.414826441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.490892928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.568157764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.644203739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.720087759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.796411689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.873140871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:52.949632611Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.025608664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.104515472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.181832693Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.25841013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.334448552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.410851235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.488615053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.564639907Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.641669221Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.717155125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.79345883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.869025951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:53.944530703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.023702346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.099555614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.175833303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.251393768Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.327708897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.404150492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.480262131Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.55733407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.633248779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.718678766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.794619811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.87151146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:54.95478443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.030429472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.111206574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.196222956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.272777545Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.348529308Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.430284405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.506136297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.582748102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.664629344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.740531093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.816424201Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.891898361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:55.971348023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.046887847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.122403384Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.208284097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.284202038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.361090262Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.448201517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.523490075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.599358159Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.698549235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.775377875Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.851312936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:56.935918626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.012231675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.090589484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.166854981Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.243140479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.322645501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.398308591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.474305189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.549962999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.626008493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.701538237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.777686869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.855798115Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:57.932562946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.009541699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.085818908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.163279107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.240316165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.319646818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.396544834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.472224404Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.548261547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.62508689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.702459056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.778356484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.854559485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:58.935225097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.01133088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.088427842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.167054295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.243467826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.318783519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.395046712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.473873199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.549834596Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.625807162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.712300874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.78833328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.866769842Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:39:59.950474914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.026593081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.103395864Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.204669685Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.280810028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.356773186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.439599015Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.517443282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.593959726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.670426986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.748232724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.826661766Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.902919487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:00.982496735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.061062675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.161689191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.240395677Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.332347437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.408801064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.487376859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.571617809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.654923356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.7335244Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.812304999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.891553282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:01.973329499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.049894552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.127155548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.216889554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.293882356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.369640519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.445481051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.525997765Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.602336383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.698501056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.780294713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.85623483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:02.932043138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.013418102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.089628078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.168110817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.248379305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.329427481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.406177688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.48165476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.557222616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.633453713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.709362022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.785217434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.861334961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:03.937443592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.015765241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.092447255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.168525005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.250564074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.330776401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.421136654Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.501588439Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.600843932Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.686031357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.761854289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.837418722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.914031423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:04.993641599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.069546163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.167618826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.243625504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.321242761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.397285215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.473039986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.550081428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.631730572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.721412385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.797425463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:05.900909325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.004262082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.104880662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.206389462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.282288778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.359366349Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.444356747Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.521332364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.597972202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.68857393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.765642924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.841321022Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.920253974Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:06.997562395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.076833271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.153180177Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.229547307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.31457377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.390540959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.469981309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.552845987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.628404532Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.71093887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.786855818Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.864323313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:07.958335033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.0341067Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.111248591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.187802284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.267965554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.344607087Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.421265997Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.498158797Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.573767454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.650216665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.726156846Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.802467944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.881488897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:08.962736756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.040885891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.11737331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.193129713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.269070406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.347681562Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.426903318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.505156742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.58156048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.65775436Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.733895152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.809336351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.886395169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:09.967800278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.045883428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.121284563Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.207652226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.284852837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.363701788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.451859008Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.527859382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.605402141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.690469821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.766932376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.843233073Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.919933999Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:10.995881637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.072632227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.151009429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.228074871Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.30490383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.382154011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.473741734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.550109248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.629875426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.717013209Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.798113899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:11.922005967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.001066504Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.078497327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.15427309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.237297769Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.313277567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.388996338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.464832645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.540774331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.619877493Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.697890978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.775697357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.851919397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:12.927519958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.005730406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.081557465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.15813167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.234602257Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.315833956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.398448231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.473964215Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.549581064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.627488596Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.705231455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.784734333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.860706035Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:13.936311012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.012211608Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.087970539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.165845367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.245419094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.320859686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.400057569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.475581873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.551480006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.627655005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.715750432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.792017049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.868907897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:14.953110735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.029218278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.106446954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.190554014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.267881347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.343653687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.419879695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.499981269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.575419396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.65092802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.726892617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.802246327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.87834219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:15.962629733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.041248793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.116548327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.200887198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.277752062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.353391119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.446509196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.528628426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.605267559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.690247333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.76648691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.841957613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.91903096Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:16.994805635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.072514605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.148190943Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.224585625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.302130017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.378724573Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.454608242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.530387589Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.609885156Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.687871921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.763749605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.841083018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:17.923987537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.000592397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.080781972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.15694606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.236347113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.312352351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.388225555Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.464868241Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.540401985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.616074739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.698155279Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.784885122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.861249756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:18.936819309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.014198451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.089844869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.165936443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.241883025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.321161613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.406783667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.483592018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.589566341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.678630003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.756074778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.833162492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.911519949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:19.987889543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.067459495Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.143853281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.224075208Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.301870547Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.378306926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.468230982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.543885591Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.631476148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.721342924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.796784603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.873388792Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:20.960027338Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.038074199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.113753385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.199385775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.274889311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.350830708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.451279207Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.527698146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.605799664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.692333985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.768262102Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.84467176Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.923840395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:21.999351355Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.103703675Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.188695034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.264537038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.340996105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.423089125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.500450219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.575942235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.652342293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.730384003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.807244003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.882922133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:22.966116382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.043896681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.123946606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.205006079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.281022709Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.357183276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.444228867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.521187172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.601052615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.686343529Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.767899743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.845593737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:23.926378838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.005767251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.082479282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.157927329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.240517251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.322598016Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.413125695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.48906578Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.566159959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.642423248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.722611286Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.798474218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.875655118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:24.959531423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.03575196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.113484194Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.197535669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.274224531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.349715363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.434498431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.510156785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.585696417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.661695639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.738395381Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.814536428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.892568314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:25.975753347Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.051639448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.127614189Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.213335636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.289304074Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.365141598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.459803053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.53812483Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.615984393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.700878919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.780646984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.858043598Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:26.941272984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.017524145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.096937935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.175427681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.252254625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.332223909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.408158714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.483866476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.559935107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.639221983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.725116328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.806872865Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.882849526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:27.958686474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.036319795Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.112533163Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.191297345Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.268732168Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.347161626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.427699844Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.505766386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.582330382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.666222944Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.746090403Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.822483069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.898100623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:28.978839068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.076544814Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.164920724Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.240478981Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.318234799Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.394096227Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.471294151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.78849148Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:29.957813517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.033659457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.111897329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.275587237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.351628635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.43424979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.510312917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.588034942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.666900662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.743993624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:30.992741771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.07774337Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.153997091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.232122001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.310376705Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.408920958Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.484925651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.563537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.714012481Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.865782058Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:31.957641465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.039260368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.207549017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.284568315Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.36666492Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.456571216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.545466044Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.628179232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.721597344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.833139924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:32.919923656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:33.105422586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:33.715226173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.037936942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.300146942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.474190122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.550582597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.627164993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.749152783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.842956756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:34.925751353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.058918441Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.137137561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.279928089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.405614802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.544794312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.733380158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.812437879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:35.952857243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.029141941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.106148886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.43270258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.513791749Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.665235146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.740677081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.83411753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:36.947890312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.093351879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.180110971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.256403924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.334729925Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.411943432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.487780124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.597914048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.677014586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.757051519Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.833637339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:37.926609239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.002862959Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.078551105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.155500802Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.232480771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.311938465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.387651636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.463283013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.539190266Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.614607145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.69074368Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.769032881Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.847674501Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:38.923229014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.000873983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.076776595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.15526007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.234222558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.312527407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.414317457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.517150592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.594304995Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.670527451Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.747118104Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.822651848Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.898852416Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:39.977543509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.053104422Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.128664886Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.215032069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.29870018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.374708938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.458413946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.648281662Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.741526397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.912857482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:40.992395561Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.073929759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.150250744Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.227218778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.389467036Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.471328406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.546587876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.633710363Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.74153146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.817329303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.905091926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:41.986594988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.075643993Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.152930334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.231160494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.307587017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.383561278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.459339921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.539791867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.61578984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.691374145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.779893353Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.857760533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:42.933465735Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.014708506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.091874301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.17195293Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.247570484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.344525213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.421464926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.497298098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.574411029Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.659575509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.746882639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.822612577Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:43.981479453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.081044581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.177256518Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.253473023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.330283838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.407577827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.512091269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.602309664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.69048586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.777671068Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.861839985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:44.953475261Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.03011033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.107340894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.193201191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.26882204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.347952914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.433181619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.514131619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.590340379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.667510718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.745034694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.821826949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.899654512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:45.97554698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.05923938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.134490625Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.218893272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.294539594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.369935929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.454808214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.530632297Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.606243419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.690659186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.768043448Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.854601609Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:46.9379285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.028071887Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.103454429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.193424054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.271092031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.347632891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.424765374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.502058147Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.57821113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.656075366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.733983826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.817962052Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.897779783Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:47.973642459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.049202827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.125332482Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.210870311Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.286937406Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.362236523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.438768775Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.514362872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.59000945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.666108897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.744964728Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.821708342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.898874938Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:48.975104978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.052446199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.128462445Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.205400334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.459846755Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.539526916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.629651742Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.714938496Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.79147206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:49.979300937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.054785593Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.131529367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.217200606Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.29449213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.370060819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.454441098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.53028243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.606603512Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.781056457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.85735757Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:50.943292012Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.054738302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.199763001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.319357322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.396961171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.506683601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.586857784Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.668395566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.745014763Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.825784664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.910168464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:51.987145649Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.066222986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.142016798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.222620009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.298530686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.374421202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.451121904Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.604134407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:52.93729045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.028065268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.107188558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.183163459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.260775852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.340471373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.418422233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.496576072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.572377723Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.65157039Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.752030697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.834578123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.915437977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:53.992724542Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:54.324817948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:54.404012855Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:54.481535615Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:54.65602808Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:54.732184552Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.20927984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.4594689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.559641107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.645282425Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.726372874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.837082548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:55.924703698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.002697631Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.081705143Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.245579661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.322120521Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.555700715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:56.761713708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.256071053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.344233841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.43936935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.565103583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.646287857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.726710618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.808297841Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.887387979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:57.964115273Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.04108721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.11880738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.194923371Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.281388698Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.39033672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.535339978Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.620381289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.732487108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:58.902099612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.065614798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.142562831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.262334146Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.380637157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.468249602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.54988665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.636831151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.720020248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.808391486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:40:59.885016667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.16204924Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.23879359Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.314195557Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.393117213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.470820006Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.54668313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.634314263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.722298329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.805303328Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.882650726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:00.969056756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.062766265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.139443382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.223405737Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.465143914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.565145079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.687390472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.789551534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.866299821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:01.963095509Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.136678524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.220429804Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.364536827Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.443871576Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.527937964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.603676094Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.680170522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.817510714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.896030829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:02.974263133Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.052258794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.128203295Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.203974834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.279899335Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.356350594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.432484825Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.51936507Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.602097394Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.679756059Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.769937366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:03.8480785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:04.196235646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:04.289277018Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:04.373000682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:04.796828181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:04.873146414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.134408211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.218173443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.317115268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.403551796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.556565099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.641843533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:05.833655976Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.217270942Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.321334331Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.412012828Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.49486829Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.573088657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.650663097Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.72645342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.814918771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:06.898328831Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.16746336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.29431623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.475094369Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.554923683Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.639102616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.814318226Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:07.933689313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.024460099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.101153985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.189030721Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.457609531Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.582560395Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.810498699Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:08.889944361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.084618534Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.289886174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.367269188Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.50988237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.595520136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.672230918Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.748215259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:09.908437894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:10.077111572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:10.204279134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:10.65955116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:10.736534713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:10.814483525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:11.251597963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:11.606714934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:11.743994837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:11.886374129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.00060778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.09363424Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.397099601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.476531278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.6918743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.818006746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.906081756Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:12.982293268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:13.090470049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:13.198606285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:13.444170523Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:13.612920681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:13.997558316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.097542265Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.176357967Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.417456873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.508568879Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.783465618Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.865110602Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:14.95966124Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.036998621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.113889053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.213101601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.294161042Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.370108743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.4546128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.531996837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.618476341Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:15.947183916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:16.023610118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:16.099298393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:16.451101468Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:16.532981558Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:16.629970433Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:17.503203585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:17.628673047Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:17.705826202Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:17.811489354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:17.982548659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:18.500428198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:19.338627726Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:20.145981391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:20.238686119Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:20.802543026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:21.038760883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:21.286037972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:22.367304109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:22.828677069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:22.908638001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.041193178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.148059703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.228531809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.304756313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.381634361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.457534926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:23.533588612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:24.03992392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:24.739817837Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.162953199Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.246207386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.322479538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.400781475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.47797031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.557192546Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.867426497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:25.951716695Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.031485401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.141079478Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.233478251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.313902708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.393178928Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.473422487Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.720270803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.79735599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:26.881524011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:27.407707774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:27.51581121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:27.594357629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:27.671423103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:28.025474109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:28.335505082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:29.092152332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:30.912671979Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:30.994326114Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.122477815Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.212967318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.301245307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.377080206Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.462288623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.552657548Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.654879508Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.7736703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.851202947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:31.95391Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.034133623Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.118371725Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.20499987Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.288758798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.364802213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.48011386Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.604745937Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:32.825752992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:33.08527128Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:33.166823975Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.018784399Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.135358941Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.221158597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.306898252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.384641174Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.468164259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.543710484Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.757009065Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:34.844180513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:35.485258192Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:35.677321678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:35.771537816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:36.510090678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:36.593618116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:36.743190738Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:46.34568462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:46.466045767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:47.534298599Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:47.61042083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:47.687918885Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:47.962853225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.038536667Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.392524536Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.553551788Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.673460385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.752727325Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.844143462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:48.933054834Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.010152469Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.086915443Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.174561233Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.250494533Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.33053121Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.408667161Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.487619921Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.572549454Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.649038474Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.724679739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.800666992Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.876522564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:49.962096234Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.039941237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.115702919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.215893911Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.294044966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.369547125Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.454034446Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.529810401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.606240316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.691875617Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.768027833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.844868056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.92135282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:50.99794952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.075110259Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.153762088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.231155278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.30941731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.431897777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.513770219Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.591220145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.668593079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.748646108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.824364686Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.903311302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:51.98418498Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.060097897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.138883711Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.22238398Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.298587812Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.391416926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.46834579Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.544941947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:52.843982135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.076643183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.15312641Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.230718514Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.30812236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.384020876Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.473632385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.550940421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.636418793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.713917713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.790582158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.866628612Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:53.94486098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.020815049Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.12356543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.209964581Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.311898665Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.399994859Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.476398629Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.558172574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.63363947Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.717962276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.800208099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.880171334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:54.96458643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.040656917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.116595689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.213101646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.298674099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.397379089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.480073653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.612036919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.699827574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.785409851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.862665727Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:55.949910936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.030373089Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.106260566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.201999377Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.277545794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.356394584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.439768196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.516544003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.599230086Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.686373374Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.762242322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.840185214Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.916848091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:56.994094847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.072661811Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.160919639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.23665457Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.313434056Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.394394232Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.471529659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.546857256Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.623176962Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.703607819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.779829635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.855706839Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:57.931233703Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.009363734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.085234378Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.161052861Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.238081023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.313769777Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.390424462Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.466068064Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.542061237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.618523248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.69403824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.770375034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.846519057Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.922414085Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:58.999940717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.075750656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.151742198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.228622165Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.307650318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.38641722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.469608013Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.545216926Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.62137263Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.712679646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.78824475Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.864877963Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:41:59.949150785Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.025340761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.103544264Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.194697583Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.271113289Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.356190216Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.441121638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.517052539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.594588098Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.676095896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.752523731Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.830608513Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.909057971Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:00.987584166Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.064621511Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.151366106Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.228689407Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.3042988Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.38221574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.466847734Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.55249366Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.628794965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.722686396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.799468026Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:01.876511836Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.008293116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.085331357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.169934423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.256384838Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.33395499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.409713761Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.485584117Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.56120423Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.63805351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.717480387Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.800356009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.876601346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:02.953170526Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.029402934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.106507385Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.183573883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.26110429Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.337992706Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.414115193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.489917356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.566824204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.644723704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.724645819Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.804102873Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.880308401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:03.958939301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.035496354Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.112089502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.189086847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.266014304Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.344183919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.420785099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.496352796Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.572433906Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.648952718Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.738398688Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.817775229Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.897907779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:04.973917048Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.068153123Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.155789248Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.232330268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.309403774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.387472075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.467574449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.542928543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.619312505Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.704650043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.780324109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.856249666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:05.941660773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.018477732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.111877348Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.1973218Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.273229373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.354983541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.446402303Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.580254646Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.659611155Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.735720682Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.812325126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.888196858Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:06.969164426Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.045094559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.121642171Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.20864296Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.2854964Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.36154023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.437691645Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.51427977Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.590435217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.671457953Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.747795099Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.8237236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.899644196Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:07.975617434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.058611169Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.134393172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.213665007Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.289675109Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.365907933Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.442183894Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.518377486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.59523851Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.678757883Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.755854653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.832123414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.910147459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:08.986149113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.063167258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.139788919Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.215337095Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.293380309Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.369041126Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.452698805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.529076239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.604834914Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.688843157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.764286564Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.842858103Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.918891437Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:09.994746465Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.071855652Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.147497525Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.222837603Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.29829893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.379176001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.463388118Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.539333899Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.614863771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.699549334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.775265896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.851360639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:10.936713217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.014762543Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.090511361Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.166880251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.243228053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.318805798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.394423607Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.474857984Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.550375408Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.626724522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.713679167Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.789279088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.866423091Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:11.950165314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.028077486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.10821522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.193203282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.27404592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.360833172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.436687847Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.513428902Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.591457203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.668694231Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.744550379Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.820273053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.896810137Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:12.974644324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.051367458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.128558213Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.207773472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.283293584Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.358806144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.434947895Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.510581417Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.586649151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.665934299Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.741788431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.817923014Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.894947687Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:13.972148107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.048926122Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.128102884Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.204024249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.280505108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.356594635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.440358715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.519288594Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.594846691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.674706853Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.750347255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.8259794Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.90614539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:14.98200669Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.057621651Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.13335415Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.218742857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.30911943Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.384534069Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.466661329Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.546503636Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.621899746Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.706343866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.786239389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.861787438Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:15.944101005Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.019631357Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.095301935Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.174186278Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.251217031Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.330104767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.406262134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.482110442Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.560597628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.635972075Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.719155764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.794564418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.870252852Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:16.955502678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.032613272Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.109110356Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.194807258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.270560877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.347264715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.426379173Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.502765023Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.578636691Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.655240271Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.731120003Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.807246522Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.883049934Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:17.961734339Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.039499565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.115430849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.191258869Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.267271595Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.343242144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.419178741Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.497624455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.57342249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.650736767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.727685664Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.805794158Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.896473678Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:18.974068566Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.059436473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.139028537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.219889639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.313994287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.395042816Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.470860499Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.546467332Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.628738435Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.714585867Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.790137243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.866748344Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:19.952088314Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.032355138Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.110885301Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.199729088Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.276286172Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.353298845Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.435592252Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.511541809Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.58765476Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.664312453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.749261955Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.825430203Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.905835396Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:20.981454517Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.062269666Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.138593628Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.221431649Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.299485743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.375066719Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.458310473Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.533667191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.608978373Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.693979139Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.769567156Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.846422643Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:21.92332418Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.000394198Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.075886245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.152552739Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.229557764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.305299382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.382483034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.45806945Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.533758428Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.610037653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.686378639Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.762778697Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.838659773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.916898637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:22.992474877Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.068845367Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.144374183Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.220359805Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.29586334Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.371292251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.448731778Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.524316402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.599913283Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.675603637Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.751072453Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.826601397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.902589258Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:23.979733485Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.055289917Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.130821421Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.206267389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.281742028Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.357314141Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.441991351Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.517503079Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.593113624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.669541715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.744950081Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.820507506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.897819319Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:24.974396307Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.049786753Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.125454771Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.211106105Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.288329021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.363870285Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.448755082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.527338302Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.602917486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.68765393Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.763187898Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.838563336Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.914591038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:25.990009613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.066751659Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.142569342Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.22248653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.297973553Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.374054312Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.457858456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.533887694Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.616885269Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.701132939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.776738204Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.852856915Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:26.935833017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.011490635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.086768376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.162635084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.238112956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.313984144Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.390659565Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.466506401Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.541999857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.61767901Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.700332773Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.776195961Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.851668041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:27.928254245Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.003869782Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.07973313Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.155928162Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.233192358Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.310761966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.386561601Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.462251251Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.537853572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.613550038Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.689739502Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.768354402Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.84389045Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.919422946Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:28.994953714Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.071231083Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.147537764Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.225166733Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.301892779Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.377385434Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.461529455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.537981866Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.616386843Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.701630556Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.777024459Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.856195909Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:29.940939585Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.016571634Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.092510567Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.169027458Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.260607054Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.337383948Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.414885939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.490253793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.566294743Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.641920681Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.720774463Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.796317936Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.873320145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:30.959216826Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.034915116Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.110558397Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.196872235Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.272345722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.348144365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.431532985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.511533149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.586783082Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.662860672Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.738556242Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.81575343Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.891534889Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:31.969063824Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.047206431Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.122580365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.208446614Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.284396107Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.362251574Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.438042633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.514136287Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.592504305Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.66882929Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.745058178Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.821084152Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.904072767Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:32.980230486Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.057154327Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.136372626Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.211976419Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.287539539Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.364310034Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.439788833Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.515401586Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.592535957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.670357472Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.746007537Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.827102882Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.905983033Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:33.989132322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.069007621Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.144205489Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.221479893Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.296939972Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.372371635Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.455867072Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.531439569Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.6076282Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.692364324Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.767996661Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.843428868Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:34.92080129Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.003382284Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.079317793Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.154867025Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.237185136Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.312809281Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.388832663Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.469454786Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.545178613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.62150011Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.705973382Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.783464973Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:35.859756774Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.073563745Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.148945872Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.224528544Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.299905551Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.376635149Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.460387708Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.535927821Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.611526078Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.695605009Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.770873982Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.846228908Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:36.926199376Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.002180389Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.077608276Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.153179653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.2286605Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.304408903Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.380124249Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.456178191Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.535539916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.611573954Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.687259188Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.762764707Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.838116657Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.914596781Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:37.990260798Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.071516017Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.147391717Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.223495676Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.299205134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.3745983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.450287246Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.52598896Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.604375186Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.693925541Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.769415957Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.845037414Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:38.920502101Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.000738524Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.076716849Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.154125239Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.229928587Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.305498619Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.380960874Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.464772891Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.540670863Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.616041021Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.702578062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.778566243Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.855281217Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:39.937345405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.012859597Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.088425405Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.164772951Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.247635965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.325531432Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.401402236Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.478119322Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.553530985Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.629040729Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.715295494Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.791936803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.867388306Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:40.951576455Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.026928949Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.102245986Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.187262817Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.262701616Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.340770237Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.417055638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.49271732Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.571901506Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.64995656Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.727330965Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.802767364Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.881143638Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:41.965183145Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.040785722Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.116205897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.20129572Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.277510464Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.353412916Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.439889956Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.515774392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.591743053Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.667232157Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.742665292Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.818333181Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.895537633Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:42.973096041Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.055155365Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.131566559Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.208470655Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.28393051Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.361503318Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.437261449Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.514597966Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.591348268Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.668096715Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.748061134Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.82494043Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.901007108Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:43.986168613Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.067450712Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.145805897Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.222625704Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.298386939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.376414632Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.461595624Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.537202713Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.61300254Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.706053225Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.782348193Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.864564479Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:44.947940939Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.023638653Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.100353211Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.187836854Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.266251592Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.350043832Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.436446983Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.512526333Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.589014456Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.666449759Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.742908538Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.81850497Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.893843224Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:45.972695151Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.056832803Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.132711383Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.247257326Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.342213952Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.418456857Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.504060062Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.600259135Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.685786084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.762797093Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.842381316Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.918341113Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:46.994091084Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.075639554Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.151755001Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.227832527Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.303641571Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.380248255Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.456011346Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.531343392Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.606589164Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.682486689Z", "value": 1010.9},
{"timestamp": "2024-03-23T13:42:47.758231347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:47.833529217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:47.913752199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:47.989104981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.06587458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.142532049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.218606887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.294046326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.36951975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.448031928Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.526797358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.602375167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.68162937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.764199676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.855962058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:48.933358895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.012336872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.089429386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.168198976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.243932722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.319904647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.395597049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.471524878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.548601904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.624556869Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.70948541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.785967005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.862059956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:49.945770499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.021230195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.098184179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.182454153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.257734518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.333150405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.409377853Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.485701462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.561021508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.638192647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.72097758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.796336634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.871660103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:50.954131816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.02944399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.104861221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.189680449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.264923278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.340311996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.416345298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.491736064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.567167503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.642698079Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.724816092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.805560905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.882283335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:51.964738279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.040431577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.115973866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.201387469Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.277199456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.353333143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.429191275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.504901021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.580656048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.657092234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.732654171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.809823358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.885382158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:52.960866494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.036375246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.11195715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.187464718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.263811976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.343531976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.41990269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.495921688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.57148132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.647738433Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.723376242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.798950563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.879763248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:53.956114058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.031825308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.107955763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.189987151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.265579904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.341250865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.420419052Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.496351136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.572514072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.648290091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.72376313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.800374807Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.875943175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:54.963393922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.038876754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.11721437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.20246378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.278447865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.354156107Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.436895183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.516248396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.593427055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.669301411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.744692337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.820209505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.896115126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:55.971768711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.050043479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.125652008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.215251772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.291734647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.367237319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.450294735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.526068513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.602157528Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.687197047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.764444603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.840100556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.916843403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:56.992502108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.071291026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.146754753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.222743895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.29872334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.37494042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.451169084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.52683323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.603947856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.679721411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.755307252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.830708546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.906352436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:57.9822274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.058409407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.136575374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.21224448Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.290941909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.369005346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.444462993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.519995201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.595544594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.67311817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.753270271Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.828780847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.905078312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:58.980626648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.05631137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.131862939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.210506863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.286180321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.361759409Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.445518465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.520882671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.596999302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.678068631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.756280902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.831882647Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.908234032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:42:59.983801633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.05942181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.135769291Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.219522683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.297595081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.372975063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.456531877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.531972212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.607709254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.693057992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.76875481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.845447768Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.922209494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:00.997721286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.073214486Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.149061514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.224482488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.299934311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.379603784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.46271976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.539849491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.615796136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.703427845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.778853395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.854617862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:01.938477847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.014076296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.089516343Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.165517677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.242126921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.317763898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.393412428Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.470757681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.547477775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.623440772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.699245431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.775594129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.851178817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:02.926779186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.006538388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.082649674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.158526878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.234898456Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.311201201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.387571531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.466543139Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.545707581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.623702666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.70266797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.779027868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.858708764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:03.953271242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.028888059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.111262875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.187820823Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.267876476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.343728367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.42121295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.4969298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.57464693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.651890326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.72882591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.804669706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.881168357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:04.96468021Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.049695633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.125380579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.213470245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.28946505Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.366446747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.449151359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.524762864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.602138965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.687417879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.76716028Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.842766889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.919519463Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:05.995362715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.070666632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.146088375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.222504689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.300725825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.376155632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.459421274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.536448539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.611951947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.697421871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.773151809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.852588959Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:06.936211757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.012632903Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.088435323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.164683923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.240596199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.316576573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.394447976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.470313244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.545895533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.622420936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.697982585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.774036975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.851987387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:07.927380457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.004626093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.080189342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.156193395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.232044871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.309018344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.385956328Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.461492632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.537687696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.613690022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.689563802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.76632748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.842317901Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.921094083Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:08.996799733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.074527039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.152984017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.229252746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.304692697Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.381512312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.466330804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.54379833Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.62101987Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.707061225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.7825246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.859052371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:09.943155335Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.024988289Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.100904821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.185449742Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.261648454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.337061077Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.414137207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.492258789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.569320839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.646220423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.722512416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.798057296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.874749773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:10.957907254Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.033389286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.111162544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.195458566Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.273221072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.349204197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.433023574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.509113676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.586432369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.667412897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.742769199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.818307359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.893768494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:11.970203337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.045766457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.121473163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.206431465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.282310013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.359062971Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.434684044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.510865924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.586410644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.665047752Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.741500547Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.817916701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.893394317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:12.968868092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.044612015Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.120648837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.19628351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.27529275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.350779614Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.426216589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.502369124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.57823068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.653881673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.730404069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.820979012Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.897446175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:13.978691602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.054799976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.134375176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.212106321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.292378649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.37111179Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.454385912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.541765458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.617495684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.705140258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.780497616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.856643879Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:14.941721926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.018734759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.094469306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.17211133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.24759893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.32294112Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.399520316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.476329979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.551736649Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.627383579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.712134166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.788676466Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.864256322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:15.951529019Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.028000182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.104448337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.188905929Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.264418873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.339682822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.41596707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.492203767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.569188792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.646326106Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.722210927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.797858944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.873482225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:16.957099551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.03668451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.112984407Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.198018934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.278947749Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.355182525Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.431945628Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.507914641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.583558274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.661085065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.737438307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.813966719Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.889502575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:17.965224737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.041077397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.116708806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.1931152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.268691985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.344155392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.419763985Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.495484579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.571408055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.653484212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.729058532Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.804614133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.882939813Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:18.958445493Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.035357397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.11079162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.194297457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.269846849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.346280667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.426548739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.502318133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.577911046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.653589848Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.732251308Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.808896393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.884750909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:19.965978384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.04152208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.117391924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.202662101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.280635522Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.356632983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.439469212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.514908395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.590464571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.666476753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.741860319Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.820603893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.897764888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:20.973916975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.055450309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.131470683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.217514757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.29399312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.371346885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.454174858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.530707622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.606057268Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.690231337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.7663544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.841827631Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.921305645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:21.99679126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.072893715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.148477508Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.224054036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.300066826Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.376306754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.453197058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.540297881Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.616783796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.692368868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.767960789Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.844842133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:22.923335431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.005557541Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.217960144Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.297346253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.372724923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.448229483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.523789467Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.599646351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.677105782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.752778087Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.82971588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.905581883Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:23.981115307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.056571643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.133081046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.210130168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.298219898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.375195611Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.459852245Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.535676873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.611300602Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.696471418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.773753726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.849277646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:24.933542692Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.009093204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.084850887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.160981822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.236395533Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.312679685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.388200565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.471762307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.54739426Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.623201543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.708166693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.783912056Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.860592629Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:25.943846911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.02002207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.095445189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.172983981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.248447356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.324026284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.401313617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.479952453Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.557820944Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.633261503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.71744754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.794011152Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.870622349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:26.957461408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.033251059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.108720483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.193705473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.27070573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.346238866Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.422059941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.505734996Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.581943756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.657487292Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.733497682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.812206791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.912090771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:27.987576258Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.064900423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.140614297Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.216265514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.293937587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.371275832Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.447282222Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.523189538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.599077975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.674699784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.750152279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.82563591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.908893488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:28.984502945Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.073403181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.149881736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.226217441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.302576443Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.378103147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.46213091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.537627693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.614242666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.69873917Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.774224978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.849736546Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:29.933749876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.009557544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.084975926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.163414952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.238868567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.314173605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.389633108Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.46916373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.544918981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.621631427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.711785277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.787441231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.863406436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:30.948144479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.028589352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.104219065Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.190487046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.267817355Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.344411496Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.420872707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.496364082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.57189693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.647698933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.723158756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.799547678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.876468671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:31.962757516Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.038160474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.113588681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.19931912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.276445491Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.353668982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.429265927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.505029178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.582284798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.65831858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.734287017Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.810397983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.888066888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:32.963733626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.039269994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.115593603Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.191194964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.266545922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.34195464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.417575714Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.49353039Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.569799471Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.647621882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.723756657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.800119498Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.875855133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:33.95731941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.046511457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.124098441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.199647577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.281915Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.357869005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.441044918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.526015284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.601734022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.68709892Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.764535247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.840223552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.916583354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:34.992441966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.069468751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.145167745Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.222621032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.305478381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.381371681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.463608447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.538954829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.615763084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.700906764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.776293882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.852446705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:35.935697211Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.013931115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.090536711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.167532776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.242749205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.32029014Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.396288401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.471943459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.547481651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.623185157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.710078361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.786657878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.862891118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:36.946778175Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.022146733Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.097945888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.182433081Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.261212686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.337219524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.412888598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.489001868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.564727071Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.64144054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.719947663Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.797167155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.87472457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:37.951121492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.028242839Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.104325997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.180093312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.255997588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.333068406Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.408855209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.484760509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.560357806Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.636333827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.711921748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.788394031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.866251706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:38.942593843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.018155716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.093782933Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.169803531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.24529209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.320741129Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.397639849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.474677387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.550365724Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.625908044Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.71137192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.786928128Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.863696351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:39.949422342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.025805888Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.104479828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.189727829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.266872024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.344896677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.422549998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.499238667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.574730235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.650734736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.728458746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.804460303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.881685427Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:40.964910461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.045320325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.120774133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.206047926Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.28227899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.35833642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.441770192Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.52033514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.595867924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.67657232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.752484148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.828019876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.906579256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:41.982832784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.059144073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.134945212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.219253778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.295508747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.371475136Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.447406645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.523129671Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.60189654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.678666299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.755784445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.832425754Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:42.970380193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.091630598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.318156373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.406253688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.488004208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.56438177Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.851633468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:43.933482262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.036305796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.113640457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.189532925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.296594076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.374461992Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.457838675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.534817556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.656768545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.737690639Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:44.95505474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.086227596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.182294699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.276691863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.358668626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.462339242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.546429182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.626932712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.714113887Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.799556835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:45.877458574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.112781284Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.321338338Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.406526146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.560763495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.713689597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.846216197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:46.944350396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.030171908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.40970273Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.531255058Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.609499265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.691968226Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.813574827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.904324844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:47.982426586Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.072707958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.151149416Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.253580817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.496636097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.746358686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:48.824568013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.106291712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.225966418Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.368264844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.482943588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.560052518Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.651260461Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.727320419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:49.838008844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.001664383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.084675942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.166495583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.243548513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.319940411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.410428313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.492700312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.57394497Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.652693792Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.735089824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.812100321Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.889455142Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:50.970022417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.046499468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.126229645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.221123774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.303495902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.379156943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.463557543Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.555189682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.630917636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.715391133Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.791678517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.86998615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:51.954008441Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.036129909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.112752594Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.197769968Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.273497411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.35190882Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.434316212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.510848592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.596359924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.682230141Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.760152776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.837502414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.913294689Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:52.989175925Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.068400592Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.144460166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.220344474Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.29588225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.371531771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.44764997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.52614538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.602203675Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.678333906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.754650347Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.83152225Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.912435513Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:53.989276952Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.065253101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.142227854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.218884267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.315926902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.391397445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.470818658Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.547455615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.624652802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.710225127Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.787970417Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.864292042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:54.947712086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.024597878Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.110553983Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.197828856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.277426007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.369241893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.463755218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.578074822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.657562948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.737500551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.817740302Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.894401579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:55.971972595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.047756934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.124074687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.212146977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.293886681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.373439064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.460740113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.537051978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.613139585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.699572208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.775733511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.865674975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:56.949272621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.025289315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.10229434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.187616646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.264080032Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.340808958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.418475495Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.497073595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.575055143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.651492386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.72911217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.817367694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.897101391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:57.975141085Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.051522774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.127794063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.204039303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.280410049Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.360380421Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.438582964Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.517325801Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.596313473Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.674903669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.753637674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.829353948Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.90642963Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:58.982041359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.058877646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.134597536Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.210651767Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.286393481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.363378666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.448239718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.525628396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.602778479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.687775181Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.763250748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.852313514Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:43:59.936424382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.012995482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.089354228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.167887207Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.243536632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.319254378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.395599331Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.470854384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.546756068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.623199359Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.711645253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.788639974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.866016556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:00.949408151Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.02656025Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.102825875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.187569006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.265175702Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.344042605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.421638837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.497624746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.573530111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.653830854Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.742046666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.822859095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.898906157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:01.975584587Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.051293693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.126545481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.213101178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.289292401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.36643682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.442457834Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.51850464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.594578358Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.672090877Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.751180182Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.829204003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.909752046Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:02.985796132Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.061971803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.137771342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.215860252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.292337111Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.368939475Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.445907348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.522000235Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.598270339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.674177911Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.749941386Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.825625212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.903925228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:03.98046164Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.056396572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.132197423Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.208480264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.284049113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.359463047Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.442558799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.519820371Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.59645Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.677602369Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.753118673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.828663073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.91057382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:04.991903503Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.070129886Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.146455544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.222320588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.298637637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.373973042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.458015781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.535385771Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.611354208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.696485024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.773123804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.850951431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:05.941327556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.029240676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.109326921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.194467977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.271248104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.34683676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.429659261Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.505593234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.581895339Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.65963042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.73562241Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.812026468Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.888021817Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:06.969541583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.045657958Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.122716327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.210739113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.286398362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.364597769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.440854402Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.517050265Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.593414931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.669612075Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.746653196Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.822580545Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.898483221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:07.976132414Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.053189567Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.129131092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.205382796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.283686013Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.36018988Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.436768852Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.513632212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.589514088Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.665080856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.740684329Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.818496851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.894626538Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:08.971439977Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.047661921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.123823864Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.199912623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.275776867Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.356268972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.438607564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.51471565Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.590734872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.666717709Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.74229251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.820439084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.904950309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:09.980589622Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.056842478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.132937061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.217504638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.293632981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.369463208Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.455700213Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.531609897Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.608697899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.694222512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.769839489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.846028024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:10.928034739Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.014498435Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.092599345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.169254606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.244895871Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.320728722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.396262306Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.472381401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.551659605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.627619818Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.713467858Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.789500904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.866233382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:11.950647357Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.026557937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.105917102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.190839531Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.266887425Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.343435229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.419338353Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.496786967Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.573103921Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.653106965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.7303278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.806411279Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.882575846Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:12.958069173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.033667654Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.109768701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.188763605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.265093998Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.341434216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.417183802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.493349361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.569368327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.645230715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.723656332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.799559841Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.875782521Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:13.951736942Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.028666638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.10441728Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.180627512Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.259626576Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.335197537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.411370392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.48840937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.56809753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.644090735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.72204678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.80190067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.877458798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:14.960973563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.039475278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.114916701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.200618051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.276511191Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.352995346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.435465555Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.512611382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.589048784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.665832943Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.741989862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.819761776Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.895496002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:15.971056659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.046560962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.122735482Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.209748591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.286453677Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.365269571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.449707067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.525529902Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.602010665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.687360811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.763585827Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.840624837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.920128323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:16.996118552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.072253167Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.149165519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.225168549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.301379165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.380371381Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.464779596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.541963408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.618387242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.695928849Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.772278539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.84893844Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:17.92554346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.001876509Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.078102805Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.154335022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.230786696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.307278403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.382733362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.460250201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.53688511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.613062574Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.689144676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.765557822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.84155026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.917719627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:18.99593481Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.072907163Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.149103571Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.226467288Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.302789393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.380723549Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.469917772Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.545390459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.623180165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.713316544Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.789537976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.865484748Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:19.949868259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.025717431Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.101693644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.189001797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.265335135Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.341295251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.417684173Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.494588269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.570446657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.648947604Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.728148974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.804674282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.880140825Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:20.964664722Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.040975307Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.118121741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.203814068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.281255706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.358085657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.449141086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.525002033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.603862408Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.689297067Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.766056778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.844290393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.921354779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:21.997581651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.074207312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.15151282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.228876633Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.305249715Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.386039232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.462693757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.538688627Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.614730761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.690611325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.766730515Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.843076429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:22.920369777Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.00133344Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.077618009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.154586618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.230214891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.306203616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.390386389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.470174646Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.545711686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.621814973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.698116054Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.774094955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.85061831Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:23.928003756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.006327388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.08504821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.161197577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.237112605Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.313184115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.390113939Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.469410031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.546042956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.62228346Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.708651762Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.784921195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.860912256Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:24.944191274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.019978653Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.097145984Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.182614404Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.259765511Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.33578662Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.412067221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.488095563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.564139809Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.642809205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.721740205Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.797420638Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.873338387Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:25.957629865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.033133176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.109327632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.194949237Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.270628327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.346783422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.43379794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.509422373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.586589896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.672820885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.750029048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.82539287Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.904554016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:26.98056255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.056844206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.132448895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.217436445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.294402718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.372253097Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.448184957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.523894383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.600508588Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.676693955Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.754176042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.83054394Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.907401283Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:27.983430873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.059885811Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.135811464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.213633267Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.292514666Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.369276072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.445320126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.522319487Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.598491382Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.675957597Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.752086803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.828397388Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.904350753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:28.985051885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.061927405Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.138129637Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.214149146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.290307218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.377700524Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.462378918Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.538448828Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.615276059Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.701216068Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.777239578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.853475186Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:29.939779712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.01638246Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.092398962Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.169172912Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.244823233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.320381042Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.396745227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.482397553Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.558397158Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.634535837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.718547824Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.794756232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.873077784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:30.957702994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.033939562Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.110557351Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.196030539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.273042348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.349147618Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.431794885Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.507595064Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.591629451Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.668578572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.745399275Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.821102429Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.896941552Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:31.972713763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.048342612Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.125814298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.213044115Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.289356236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.365668965Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.442226304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.517988499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.602280393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.68082214Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.757110229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.835483526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.912536391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:32.989562089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.06951118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.145697956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.222897223Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.299357282Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.375415096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.45220975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.528787986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.6078699Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.685258609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.761245479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.836722166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.919712189Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:33.996226648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.072203693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.151968334Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.229162738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.30936252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.385150507Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.467100741Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.542791991Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.619325459Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.708532162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.784952796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.864281816Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:34.948215146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.025537103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.101606661Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.18770104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.264243084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.33980102Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.417207906Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.493195447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.568894665Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.648786092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.724348668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.800834295Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.876904269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:35.962589395Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.039332753Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.115520233Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.201206575Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.277333286Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.353376796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.436961738Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.516347462Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.591822326Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.668001773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.746947717Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.823836613Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.900143005Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:36.976279476Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.054284193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.130833725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.216033053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.294046954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.370187009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.446931775Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.526313148Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.602282001Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.678404488Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.754667264Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.830925529Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.906660171Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:37.983142022Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.072717785Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.148914257Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.224971847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.300977981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.377814396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.455687975Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.532188898Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.613806009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.690024209Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.766163656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.842227774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.918401973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:38.994576685Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.071518765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.151332143Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.227755625Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.304781066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.385308437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.467432657Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.543941997Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.620749195Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.70890843Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.78677577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.862659726Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:39.945204367Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.021386759Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.097543774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.181949973Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.260333478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.336281563Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.41449585Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.491785007Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.568864784Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.644960615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.722149578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.801035073Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.876871893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:40.961449678Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.037261761Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.112805713Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.198827707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.274418764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.355924993Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.439667889Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.515832648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.591824445Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.672659691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.748948868Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.824675478Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.905283041Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:41.981105908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.058099477Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.13417598Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.217470262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.295589252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.371681082Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.4504124Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.527248559Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.603124227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.682555936Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.758611446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.834601259Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.91172763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:42.988793199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.065438668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.142473006Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.218193024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.294202389Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.371626299Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.449833802Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.528228092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.606183624Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.684173716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.761142325Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.837247788Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.912718747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:43.988461229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.064587332Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.140475352Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.21583095Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.291237364Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.366523681Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.450828375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.526529641Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.603436937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.687973922Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.764883234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.840655989Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.916706923Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:44.992248891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.067661705Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.144454024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.221524778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.297226876Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.378573999Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.464458744Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.539640995Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.614826703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.700970907Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.776223464Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.851617494Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:45.934615165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.010493393Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.09475255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.171548581Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.247994687Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.323685873Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.399272162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.477319919Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.562809683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.638175201Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.720734947Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.798129896Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.873484502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:46.949242569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.033949091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.110272444Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.196314055Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.272834946Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.351864091Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.428587673Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.50494837Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.58147147Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.65789204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.73530779Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.810786397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.888632712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:47.965104643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.040672499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.116836234Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.193218116Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.26959747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.349368735Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.42533378Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.50203397Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.577900069Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.655486797Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.732859219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.809052362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.885444644Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:48.96169126Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.037916436Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.113696391Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.189452442Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.265596561Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.341473093Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.426044446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.503249313Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.579149269Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.655643217Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.732419695Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.80942696Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.88544231Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:49.96854203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.044891815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.120899932Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.207480589Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.283814374Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.360034686Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.444423701Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.522150847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.598131732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.683210835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.759174856Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.83536672Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.911332053Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:50.987076519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.06424961Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.140536227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.220541927Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.296377434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.372073228Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.457565392Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.534109835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.612903969Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.699661172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.775899276Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.852147716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:51.93575845Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.011674791Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.088525862Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.17644119Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.252543165Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.328908342Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.405184847Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.481353318Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.557324315Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.63345221Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.71049298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.786731756Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.863176166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:52.939443199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.016616674Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.092678008Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.169968412Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.248294349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.324513573Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.400475033Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.479930519Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.555945101Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.632062595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.707613875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.786409865Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.861842904Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:53.937611243Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.013296668Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.092859643Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.16962537Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.245540078Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.322345773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.399091851Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.475604422Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.552503206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.628586908Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.713230966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.789035337Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.86531437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:54.949270356Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.025813296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.101572002Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.187284169Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.263525569Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.33970764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.419809373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.49745063Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.57437591Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.650458204Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.726655348Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.804178043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.880970905Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:55.967699212Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.044136934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.120420031Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.206260711Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.282868323Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.358954842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.44344981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.520930937Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.597473076Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.682486803Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.758675146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.836943994Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.914056188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:56.990211027Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.065934309Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.142096669Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.220639376Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.297315981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.374167244Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.450235746Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.526258296Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.606453118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.691401564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.767341232Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.843406822Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:57.924229396Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.000746799Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.076681732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.154805202Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.231400782Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.308080972Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.383733437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.460376698Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.536758483Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.61250263Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.689621Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.765905089Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.849101066Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:58.926293197Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.002844617Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.078685757Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.155832863Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.232778048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.315335489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.392549349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.479132117Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.554808935Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.630376183Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.71816607Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.795548539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.871781747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:44:59.957104277Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.034238168Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.110756051Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.196901855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.323979815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.413303384Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.489695634Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.569178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.645261606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.722097765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.800269716Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.87992434Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:00.963828773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.041341036Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.119749693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.218162872Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.295631934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.374213362Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.459680341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.537333278Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.613279763Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.699385758Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.775218449Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.85136324Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:01.936274373Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.012323579Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.089254875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.165906616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.242755703Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.319196626Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.397445057Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.473105683Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.552361934Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.628720584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.705540455Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.78118684Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.857493009Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:02.93456341Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.014090769Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.092634916Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.168919229Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.245119988Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.321478446Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.397375074Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.473584506Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.549947219Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.629559411Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.705465255Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.781703199Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.85855747Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:03.934410706Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.010645322Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.128265636Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.214823796Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.294168145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.378233252Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.465874145Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.541713172Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.619469694Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.707531584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.785160648Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.86252891Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:04.948609176Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.024351403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.127927137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.214521554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.290588616Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.369220572Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.453959895Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.53093548Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.609396682Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.695362963Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.772893691Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.849504311Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:05.938062527Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.025866974Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.133018526Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.226591584Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.303494976Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.379192401Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.464112623Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.543539564Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.618929274Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.70318632Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.778680479Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.856558794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:06.943965765Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.03161773Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.112803539Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.198251415Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.273760166Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.353875084Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.438075361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.526617736Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.608070781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.684013489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.760289162Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.838234966Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:07.929205178Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.005096174Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.081440583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.158011203Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.238305354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.31462842Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.3905502Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.467796764Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.543653104Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.619632293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.696998986Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.7744596Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.852445949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:08.928696693Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.006411454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.082056399Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.158090981Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.237532227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.315943092Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.397954383Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.475718489Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.553697606Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.639459949Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.720464316Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.796314096Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.876887354Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:09.960270086Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.036412317Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.112890712Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.19998651Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.275661248Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.352348253Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.458091725Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.534150659Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.610022103Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.696073345Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.772082583Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.848957206Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:10.968697193Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.045132003Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.120707988Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.211614327Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.288251732Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.364342026Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.449684812Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.525550048Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.601173457Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.686907704Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.76245556Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.838613375Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.915234875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:11.990826956Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.06741924Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.143106778Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.221669293Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.297361439Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.375251978Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.452442349Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.529536751Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.606237517Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.682000447Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.75780485Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.833372835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.911335855Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:12.989739072Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.065518227Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.141852236Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.217436125Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.303885804Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.380045667Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.455781909Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.53143303Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.609965113Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.69036157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.765929298Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.849498304Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:13.925126609Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.001505642Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.07735251Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.153289554Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.233959774Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.309548783Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.384958301Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.466937688Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.546576024Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.625640305Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.712130016Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.801729492Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.877317413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:14.960239403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.035952957Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.111936242Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.197034737Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.273048551Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.35335899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.437401153Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.513493815Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.589192361Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.664859835Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.740938577Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.818697403Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.896927146Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:15.973136578Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.04958262Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.125531857Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.217857157Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.293428821Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.369080454Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.464955043Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.541210875Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.618326718Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.711475931Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.78745656Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.863453829Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:16.947777595Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.026039787Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.101716413Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.186698619Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.262283979Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.338257184Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.413831216Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.491908798Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.572769676Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.648392893Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.72401419Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.799822465Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.875980312Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:17.951999982Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.027921122Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.105162118Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.18140499Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.25867437Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.335359743Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.411222707Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.486856836Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.563130941Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.644074188Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.720260899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.798735061Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.87610137Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:18.951908781Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.027801794Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.103495155Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.183122899Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.258633954Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.334137458Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.412848615Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.492478247Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.579328218Z", "value": 1011.1},
{"timestamp": "2024-03-23T13:45:19.659504224Z", "value": 1011.1}
]